Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 72.780,03 | 67.679,43 | 74.083,89 | 7.36% |
Ethereum | ETH | 2.133,81 | 1.955,86 | 2.199,59 | 8.84% |
Tether | USDT | 1,00 | 1,00 | 1,00 | 0% |
XRP | XRP | 1,43 | 1,35 | 1,47 | 5.68% |
Binance Coin | BNB | 656,28 | 629,12 | 666,15 | 4.18% |
USD Coin | USDC | 1,00 | 0,99 | 1,01 | -0% |
Solana | SOL | 90,34 | 84,79 | 94,08 | 5.78% |
Hyperliquid | HYPE | 31,67 | 30,94 | 33,23 | 2.34% |
TRON | TRX | 0,285127 | 0,280096 | 0,288032 | 1.78% |
Staked Ether | STETH | 2.132,10 | 1.953,68 | 2.198,71 | 8.84% |
WhiteBIT Token | WBT | 52,36 | 48,91 | 53,45 | 6.86% |
Dogecoin | DOGE | 0,097156 | 0,088731 | 0,104324 | 8.78% |
Cardano | ADA | 0,275177 | 0,258489 | 0,284941 | 5.46% |
World Liberty Financial | WLFI | 0,104815 | 0,103768 | 0,110181 | 0.58% |
Sui | SUI | 0,95 | 0,90 | 0,99 | 5.85% |
Chainlink | LINK | 9,31 | 8,70 | 9,64 | 6.43% |
Bitcoin Cash | BCH | 462,82 | 439,75 | 476,54 | 4.84% |
Wrapped Bitcoin | WBTC | 72.532,70 | 67.413,85 | 73.905,51 | 7.26% |
LEO Token | LEO | 9,07 | 8,99 | 9,23 | -1.62% |
Stellar | XLM | 0,159012 | 0,149891 | 0,165794 | 5.65% |
Wrapped Beacon ETH | WBETH | 2.326,92 | 2.132,87 | 2.399,32 | 8.83% |
Cronos | CRO | 0,077494 | 0,074920 | 0,079480 | 3.03% |
MemeCore | M | 1,40 | 1,35 | 1,42 | -0.19% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | 0% |
Toncoin | TON | 1,33 | 1,25 | 1,34 | 5.54% |
Monero | XMR | 362,54 | 338,49 | 365,66 | 5.93% |
Wrapped eETH | WEETH | 2.319,45 | 2.121,13 | 2.391,18 | 9.09% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.05% |
Canton Coin | CC | 0,155050 | 0,151720 | 0,158040 | -1.48% |
Aster | ASTER | 0,72 | 0,69 | 0,73 | 2.79% |
Hedera Hashgraph | HBAR | 0,101066 | 0,096715 | 0,104151 | 3.73% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.02% |
Avalanche | AVAX | 9,47 | 9,00 | 9,78 | 3.93% |
Mantle | MANTLE | 0,70 | 0,68 | 0,71 | 3.49% |
Litecoin | LTC | 56,76 | 54,38 | 57,69 | 3.8% |
Dai | DAI | 1,00 | 1,00 | 1,00 | 0.46% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.03% |
Worldcoin | WLD | 0,416601 | 0,386639 | 0,443748 | 7.18% |
Uniswap Protocol Token | UNI | 4,00 | 3,88 | 4,09 | 2.83% |
ZCash | ZEC | 239,45 | 216,23 | 251,53 | 9.88% |
XT.com Token | XT | 3,82 | 3,47 | 4,03 | 6.36% |
Tether Gold | XAUT | 5.141,32 | 5.077,39 | 5.168,14 | 0.28% |
OFFICIAL TRUMP | TRUMP | 3,45 | 3,32 | 3,49 | 3.29% |
Shiba Inu | SHIB | 0,000006 | 0,000005 | 0,000006 | 3.48% |
VINCI | VINCI | 9,02 | 8,39 | 9,26 | 7.36% |
Pi Network | PI | 0,181700 | 0,172100 | 0,186990 | 5.39% |
Ondo | ONDO | 0,267306 | 0,253381 | 0,278442 | 4.82% |
PAX Gold | PAXG | 5.185,03 | 5.118,08 | 5.216,85 | 0.29% |
Polkadot | DOT | 1,53 | 1,51 | 1,57 | 0.7% |
Kite | KITE | 0,236700 | 0,216654 | 0,239261 | -0.58% |
Monad | MON | 0,022570 | 0,020580 | 0,023651 | 9.51% |
Gatechain Token | GT | 7,22 | 6,40 | 7,76 | 4.52% |
Pump.fun | PUMP | 0,002037 | 0,001873 | 0,002137 | 8.06% |
Bitget token | BGB | 2,18 | 1,95 | 2,38 | 3.19% |
Bittensor | TAO | 186,85 | 179,17 | 196,21 | 3.82% |
Morpho | MORPHO | 1,90 | 1,86 | 1,98 | -1.52% |
LayerZero | ZRO | 1,85 | 1,82 | 2,03 | 1.31% |
Aave | AAVE | 115,97 | 110,11 | 118,91 | 4.8% |
Sky | SKY | 0,078218 | 0,070267 | 0,078256 | 10.82% |
River | RIVER | 17,76 | 16,20 | 21,79 | -5.35% |
Ethena | ENA | 0,117924 | 0,109837 | 0,119967 | 6.72% |
Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.18% |
Near | NEAR | 1,27 | 1,24 | 1,41 | -8.23% |
OKB | OKB | 77,47 | 71,99 | 82,55 | 2.55% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0% |
Pepe | PEPE | 0,000004 | 0,000003 | 0,000004 | 5.77% |
Midnight | NIGHT | 0,061350 | 0,059800 | 0,062870 | 2.25% |
Internet Computer | ICP | 2,54 | 2,47 | 2,64 | 0.24% |
Lombard | BARD | 1,40 | 0,91 | 1,49 | 29.61% |
Ethereum Classic | ETC | 8,80 | 8,36 | 9,02 | 4.58% |
Jupiter | JUP | 0,193628 | 0,178167 | 0,199993 | 7.61% |
XDC Network | XDC | 0,034853 | 0,033598 | 0,037180 | -6.15% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
Lighter | LIT | 1,31 | 1,25 | 1,39 | 2.75% |
Humanity | H | 0,128888 | 0,122320 | 0,129103 | 3.31% |
Aptos | APT | 1,00 | 0,99 | 1,03 | -0.16% |
Jito Staked SOL | JITOSOL | 114,05 | 107,61 | 118,79 | 5.73% |
KuCoin Token | KCS | 8,10 | 7,24 | 8,72 | 4.55% |
DuckChain Token | DUCK | 0,001137 | 0,001126 | 0,001137 | 0.98% |
Plasma | XPL | 0,110377 | 0,109438 | 0,122000 | -4.26% |
Polygon Ecosystem Token | POL | 0,103930 | 0,100405 | 0,106215 | 3.1% |
Arbitrum | ARB | 0,103465 | 0,101124 | 0,107339 | 1.01% |
Flare | FLR | 0,009370 | 0,009095 | 0,009573 | 2.4% |
Quant | QNT | 65,24 | 61,78 | 67,48 | 5.38% |
Cosmos | ATOM | 1,87 | 1,82 | 1,93 | 3.02% |
NEXO | NEXO | 0,89 | 0,83 | 0,94 | 4.63% |
Coinbase Wrapped Staked ETH | CBETH | 2.398,40 | 2.197,65 | 2.472,34 | 8.85% |
Story | IP | 0,87 | 0,83 | 0,91 | 2.81% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 72.780,03 | 0,000000% |
| Ethereum | ETH | 2.133,81 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,43 | 0,000000% |
| Binance Coin | BNB | 656,28 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 90,34 | 0,000000% |
| Hyperliquid | HYPE | 31,67 | 0,000000% |
| TRON | TRX | 0,285127 | 0,000000% |
| Staked Ether | STETH | 2.132,10 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lombard | BARD | 1,40 | 29,61% |
| Sky | SKY | 0,078218 | 10,82% |
| Monad | MON | 0,022570 | 9,51% |
| ZCash | ZEC | 239,45 | 9,88% |
| Wrapped eETH | WEETH | 2.319,45 | 9,09% |
| Coinbase Wrapped Staked ETH | CBETH | 2.398,40 | 8,85% |
| Ethereum | ETH | 2.133,81 | 8,84% |
| Staked Ether | STETH | 2.132,10 | 8,84% |
| Wrapped Beacon ETH | WBETH | 2.326,92 | 8,83% |
| Dogecoin | DOGE | 0,097156 | 8,78% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Near | NEAR | 1,27 | -8,23% |
| XDC Network | XDC | 0,034853 | -6,15% |
| River | RIVER | 17,76 | -5,35% |
| Plasma | XPL | 0,110377 | -4,26% |
| LEO Token | LEO | 9,07 | -1,62% |
| Morpho | MORPHO | 1,90 | -1,52% |
| Canton Coin | CC | 0,155050 | -1,48% |
| Kite | KITE | 0,236700 | -0,579622% |
| MemeCore | M | 1,40 | -0,187263% |
| Aptos | APT | 1,00 | -0,164709% |

