Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 75.005,00 | 73.228,00 | 76.228,00 | -1.55% |
 Ethereum | ETH | 1.625,21 | 1.581,54 | 1.667,50 | -2.53% |
 Tether | USDT | 0,90 | 0,90 | 0,91 | -1.23% |
 XRP | XRP | 1,87 | 1,77 | 1,89 | -1.27% |
 BNB | BNB | 537,02 | 520,36 | 556,13 | -3.41% |
 USDC | USDC | 0,90 | 0,90 | 0,91 | -1.2% |
 Solana | SOL | 104,99 | 101,31 | 108,91 | -3.6% |
 Dogecoin | DOGE | 0,147896 | 0,140522 | 0,151986 | -2.69% |
 Cardano | ADA | 0,59 | 0,55 | 0,60 | -0.87% |
 TRON | TRX | 0,214582 | 0,207493 | 0,216273 | -0.62% |
 Lido Staked Ether | STETH | 1.624,20 | 1.578,05 | 1.665,88 | -2.4% |
 Wrapped Bitcoin | WBTC | 74.943,00 | 73.130,00 | 76.124,00 | -1.47% |
 LEO Token | LEO | 8,65 | 8,39 | 8,68 | 0.13% |
 Toncoin | TON | 3,17 | 3,16 | 3,47 | -8.52% |
 Chainlink | LINK | 11,57 | 11,09 | 11,99 | -3.49% |
 USDS | USDS | 0,90 | 0,90 | 0,91 | -1.2% |
 Stellar | XLM | 0,235224 | 0,225138 | 0,240521 | -2.2% |
 Wrapped stETH | WSTETH | 1.943,71 | 1.892,50 | 2.010,38 | -3.32% |
 Avalanche | AVAX | 16,51 | 15,95 | 17,09 | -3.44% |
 Shiba Inu | SHIB | 0,000011 | 0,000011 | 0,000011 | -2.57% |
 Sui | SUI | 1,99 | 1,95 | 2,17 | -8.32% |
 Hedera | HBAR | 0,146478 | 0,138751 | 0,150041 | -2.37% |
 Litecoin | LTC | 75,57 | 72,29 | 76,67 | -1.19% |
 MANTRA | OM | 5,74 | 5,61 | 5,84 | -0.96% |
 Polkadot | DOT | 3,64 | 3,48 | 3,69 | -1.36% |
 Bitcoin Cash | BCH | 277,06 | 263,88 | 279,25 | -0.2% |
 Bitget Token | BGB | 4,05 | 4,02 | 4,17 | -2.43% |
 Ethena USDe | USDE | 0,90 | 0,90 | 0,91 | -1.24% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 0,90 | 0,90 | 0,92 | -1.12% |
 WETH | WETH | 1.625,39 | 1.580,87 | 1.667,65 | -2.53% |
 Wrapped eETH | WEETH | 1.729,16 | 1.678,00 | 1.777,16 | -2.7% |
 Monero | XMR | 195,71 | 187,95 | 198,21 | -1.26% |
 WhiteBIT Coin | WBT | 24,91 | 24,73 | 25,51 | -1.8% |
 Hyperliquid | HYPE | 10,53 | 9,96 | 11,36 | -7.34% |
 Pi Network | PI | 0,499057 | 0,485211 | 0,59 | -15.48% |
 Uniswap | UNI | 5,33 | 5,09 | 5,49 | -2.75% |
 Dai | DAI | 0,90 | 0,90 | 0,91 | -1.2% |
 Aptos | APT | 4,53 | 4,46 | 4,81 | -5.9% |
 sUSDS | SUSDS | 0,94 | 0,94 | 0,96 | -1.21% |
 NEAR Protocol | NEAR | 2,25 | 2,14 | 2,30 | -2.1% |
 Pepe | PEPE | 0,000006 | 0,000006 | 0,000007 | -5.77% |
 OKB | OKB | 42,34 | 40,64 | 43,43 | -2.51% |
 Coinbase Wrapped BTC | CBBTC | 74.994,00 | 73.158,00 | 76.223,00 | -1.61% |
 Gate | GT | 19,87 | 19,29 | 20,46 | -2.81% |
 Tokenize Xchange | TKX | 30,19 | 29,91 | 31,36 | -3.73% |
 Cronos | CRO | 0,086447 | 0,083104 | 0,088375 | -2.17% |
 Ondo | ONDO | 0,73 | 0,70 | 0,75 | -1.75% |
 Mantle | MNT | 0,67 | 0,66 | 0,71 | -5.41% |
 Internet Computer | ICP | 4,65 | 4,45 | 4,73 | -1.5% |
 Ethereum Classic | ETC | 14,66 | 14,05 | 15,17 | -3.27% |
 First Digital USD | FDUSD | 0,90 | 0,89 | 0,91 | -0.81% |
 Ethena Staked USDe | SUSDE | 1,05 | 1,04 | 1,07 | -1.32% |
 Aave | AAVE | 135,31 | 131,86 | 142,00 | -4.71% |
 Cosmos Hub | ATOM | 4,37 | 3,82 | 4,38 | 7.49% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 0,90 | 0,90 | 0,91 | -1.21% |
 Official Trump | TRUMP | 8,52 | 7,92 | 8,63 | -0.58% |
 VeChain | VET | 0,019764 | 0,018733 | 0,020106 | -1.69% |
 Bittensor | TAO | 195,25 | 179,36 | 197,20 | -0.95% |
 Lombard Staked BTC | LBTC | 74.808,00 | 73.166,00 | 75.869,00 | -1.4% |
 Filecoin | FIL | 2,45 | 2,36 | 2,52 | -2.59% |
 Fasttoken | FTN | 3,64 | 3,62 | 3,70 | -1.29% |
 Render | RENDER | 2,95 | 2,79 | 3,06 | -3.31% |
 Kaspa | KAS | 0,058323 | 0,054532 | 0,058972 | -0.41% |
 Ethena | ENA | 0,284497 | 0,271494 | 0,303620 | -6.3% |
 Celestia | TIA | 2,55 | 2,41 | 2,67 | -4.45% |
 POL (ex-MATIC) | POL | 0,172097 | 0,161240 | 0,172343 | 0.55% |
 Algorand | ALGO | 0,163437 | 0,151989 | 0,164866 | 0.08% |
 Sonic (prev. FTM) | S | 0,432834 | 0,395795 | 0,441909 | -0.4% |
 Arbitrum | ARB | 0,283029 | 0,266453 | 0,285462 | -0.85% |
 Solv Protocol SolvBTC | SOLVBTC | 74.957,00 | 72.989,00 | 76.092,00 | -1.44% |
 KuCoin | KCS | 9,24 | 9,18 | 9,83 | -5.7% |
 EOS | EOS | 0,75 | 0,71 | 0,79 | 1.15% |
 Optimism | OP | 0,64 | 0,60 | 0,66 | -2.67% |
 Artificial Superintelligence Alliance | FET | 0,393819 | 0,371357 | 0,407666 | -3.4% |
 Jupiter | JUP | 0,355515 | 0,323300 | 0,356624 | 0.88% |
 Story | IP | 3,86 | 3,70 | 4,06 | -5.06% |
 Maker | MKR | 1.170,25 | 1.106,15 | 1.193,76 | -1.76% |
 Binance-Peg WETH | WETH | 1.627,08 | 1.579,15 | 1.672,69 | -2.4% |
 NEXO | NEXO | 0,96 | 0,92 | 0,96 | 2.04% |
 Kelp DAO Restaked ETH | RSETH | 1.690,23 | 1.644,02 | 1.735,65 | -2.62% |
 XDC Network | XDC | 0,060146 | 0,057853 | 0,061477 | -2.11% |
 Quant | QNT | 62,02 | 59,29 | 62,44 | 1.47% |
 USDT0 | USDT0 | 0,90 | 0,90 | 0,91 | -1.23% |
 Movement | MOVE | 0,349328 | 0,338284 | 0,360891 | -3.2% |
 Binance Staked SOL | BNSOL | 109,22 | 105,42 | 113,94 | -4.14% |
 Worldcoin | WLD | 0,69 | 0,64 | 0,69 | -0.32% |
 Stacks | STX | 0,53 | 0,50 | 0,54 | -2.99% |
 Rocket Pool ETH | RETH | 1.839,58 | 1.787,83 | 1.888,05 | -2.48% |
 Bonk | BONK | 0,000010 | 0,000009 | 0,000010 | -1.51% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 0,90 | 0,90 | 0,92 | -1.13% |
 DeXe | DEXE | 13,27 | 13,31 | 13,85 | -2.29% |
 Usual USD | USD0 | 0,90 | 0,90 | 0,91 | -1.17% |
 Injective | INJ | 7,65 | 7,21 | 7,81 | -2.14% |
 Immutable | IMX | 0,417030 | 0,411346 | 0,437968 | -4.29% |
 Polygon Bridged USDT (Polygon) | USDT | 0,90 | 0,90 | 0,91 | -1.21% |
 Sei | SEI | 0,148505 | 0,142341 | 0,153312 | -2.85% |
 Flare | FLR | 0,011845 | 0,011576 | 0,012200 | -2.11% |
 The Graph | GRT | 0,075302 | 0,071908 | 0,077024 | -2.17% |
 Theta Network | THETA | 0,71 | 0,68 | 0,74 | -3.64% |
 Tether Gold | XAUT | 2.813,05 | 2.777,28 | 2.896,37 | -2.63% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 75.005,00 | -1.55% |
Ethereum ETH | 1.625,21 | -2.53% |
Tether USDT | 0,90 | -1.23% |
XRP XRP | 1,87 | -1.27% |
BNB BNB | 537,02 | -3.41% |
USDC USDC | 0,90 | -1.2% |
Solana SOL | 104,99 | -3.6% |
Dogecoin DOGE | 0,147896 | -2.69% |
Cardano ADA | 0,59 | -0.87% |
TRON TRX | 0,214582 | -0.62% |
Lido Staked Ether STETH | 1.624,20 | -2.4% |
Wrapped Bitcoin WBTC | 74.943,00 | -1.47% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cosmos Hub | ATOM | 4,37 | 7,74% |
| EOS | EOS | 0,75 | 2,05% |
| NEXO | NEXO | 0,96 | 1,95% |
| Quant | QNT | 62,02 | 1,54% |
| Jupiter | JUP | 0,355515 | 0,82% |
| POL (ex-MATIC) | POL | 0,172097 | 0,61% |
| sUSDS | SUSDS | 0,94 | 0,484180% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 0,90 | 0,213490% |
| LEO Token | LEO | 8,65 | 0,125380% |
| Algorand | ALGO | 0,163437 | 0,066560% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cosmos Hub | ATOM | 4,37 | 7,49% |
| NEXO | NEXO | 0,96 | 2,04% |
| Quant | QNT | 62,02 | 1,47% |
| EOS | EOS | 0,75 | 1,15% |
| Jupiter | JUP | 0,355515 | 0,88% |
| POL (ex-MATIC) | POL | 0,172097 | 0,55% |
| LEO Token | LEO | 8,65 | 0,134340% |
| Algorand | ALGO | 0,163437 | 0,084720% |
| Pi Network | PI | 0,499057 | -15,48% |
| Toncoin | TON | 3,17 | -8,52% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 0,499057 | -15,48% |
| Toncoin | TON | 3,17 | -8,52% |
| Sui | SUI | 1,99 | -8,32% |
| Hyperliquid | HYPE | 10,53 | -7,34% |
| Ethena | ENA | 0,284497 | -6,30% |
| Aptos | APT | 4,53 | -5,90% |
| Pepe | PEPE | 0,000006 | -5,77% |
| KuCoin | KCS | 9,24 | -5,70% |
| Mantle | MNT | 0,67 | -5,41% |
| Story | IP | 3,86 | -5,06% |