Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 74.317,00 | 68.151,00 | 76.176,00 | 8.3% |
 Ethereum | ETH | 1.470,33 | 1.284,64 | 1.533,34 | 14.24% |
 Tether | USDT | 0,91 | 0,90 | 0,91 | 0.37% |
 XRP | XRP | 1,81 | 1,59 | 1,90 | 12.93% |
 BNB | BNB | 523,71 | 492,68 | 533,56 | 5.92% |
 Solana | SOL | 105,44 | 92,81 | 109,42 | 12.32% |
 USDC | USDC | 0,91 | 0,90 | 0,92 | 0.36% |
 Dogecoin | DOGE | 0,141123 | 0,125905 | 0,149651 | 11.2% |
 TRON | TRX | 0,216619 | 0,204930 | 0,218310 | 4.79% |
 Cardano | ADA | 0,56 | 0,498490 | 0,59 | 11.07% |
 Lido Staked Ether | STETH | 1.469,72 | 1.283,68 | 1.530,30 | 14.16% |
 Wrapped Bitcoin | WBTC | 74.308,00 | 68.033,00 | 76.119,00 | 8.45% |
 LEO Token | LEO | 8,54 | 8,24 | 8,58 | 3.11% |
 Chainlink | LINK | 11,19 | 9,68 | 11,66 | 15.2% |
 USDS | USDS | 0,91 | 0,90 | 0,92 | 0.32% |
 Toncoin | TON | 2,77 | 2,66 | 2,95 | 2.77% |
 Avalanche | AVAX | 16,34 | 14,44 | 17,08 | 12.15% |
 Stellar | XLM | 0,213489 | 0,194127 | 0,223822 | 8.02% |
 Hedera | HBAR | 0,150345 | 0,130234 | 0,158429 | 15% |
 Sui | SUI | 1,96 | 1,71 | 2,08 | 13.82% |
 Wrapped stETH | WSTETH | 1.777,74 | 1.534,31 | 1.830,77 | 15.03% |
 Shiba Inu | SHIB | 0,000011 | 0,000010 | 0,000011 | 11.52% |
 MANTRA | OM | 6,17 | 5,54 | 6,24 | 8.97% |
 Bitcoin Cash | BCH | 269,53 | 241,39 | 282,78 | 11.12% |
 Litecoin | LTC | 67,76 | 62,03 | 71,15 | 8.74% |
 Polkadot | DOT | 3,22 | 3,02 | 3,41 | 5.77% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 0,91 | 0,89 | 0,92 | 0.89% |
 Bitget Token | BGB | 3,89 | 3,62 | 3,99 | 3.55% |
 Ethena USDe | USDE | 0,91 | 0,90 | 0,91 | 0.43% |
 Hyperliquid | HYPE | 12,21 | 10,58 | 12,89 | 13.4% |
 WETH | WETH | 1.469,08 | 1.280,43 | 1.528,49 | 14.26% |
 Pi Network | PI | 0,54 | 0,498780 | 0,59 | 7.57% |
 WhiteBIT Coin | WBT | 25,56 | 24,75 | 25,77 | 2.71% |
 Monero | XMR | 184,74 | 174,49 | 187,78 | 4.05% |
 Wrapped eETH | WEETH | 1.564,76 | 1.365,25 | 1.629,03 | 14.29% |
 OKB | OKB | 48,22 | 45,41 | 49,40 | 6.21% |
 Uniswap | UNI | 4,76 | 4,22 | 5,00 | 12.41% |
 Dai | DAI | 0,91 | 0,90 | 0,92 | 0.34% |
 sUSDS | SUSDS | 0,95 | 0,94 | 0,96 | 0.17% |
 Coinbase Wrapped BTC | CBBTC | 74.320,00 | 68.064,00 | 76.221,00 | 8.28% |
 Pepe | PEPE | 0,000006 | 0,000005 | 0,000006 | 11.43% |
 Aptos | APT | 4,21 | 3,82 | 4,40 | 7.56% |
 Ondo | ONDO | 0,77 | 0,63 | 0,82 | 21.16% |
 Gate | GT | 19,46 | 18,18 | 20,36 | 6.6% |
 NEAR Protocol | NEAR | 1,86 | 1,65 | 1,95 | 10.05% |
 Tokenize Xchange | TKX | 27,23 | 25,13 | 27,52 | 4.27% |
 Cronos | CRO | 0,078707 | 0,071512 | 0,081367 | 9.65% |
 Internet Computer | ICP | 4,46 | 4,09 | 4,60 | 8.07% |
 Mantle | MNT | 0,63 | 0,59 | 0,65 | 5.72% |
 Ethereum Classic | ETC | 13,65 | 12,43 | 14,18 | 9.52% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 0,91 | 0,90 | 0,92 | 0.33% |
 Ethena Staked USDe | SUSDE | 1,06 | 1,05 | 1,07 | 0.4% |
 Aave | AAVE | 126,61 | 112,24 | 131,94 | 12.4% |
 Cosmos Hub | ATOM | 4,03 | 3,76 | 4,18 | 6.7% |
 Bittensor | TAO | 207,85 | 174,83 | 212,63 | 17.36% |
 VeChain | VET | 0,019703 | 0,017744 | 0,020650 | 10.3% |
 First Digital USD | FDUSD | 0,90 | 0,90 | 0,93 | -0.12% |
 Kaspa | KAS | 0,060627 | 0,053799 | 0,064617 | 12.1% |
 Fasttoken | FTN | 3,67 | 3,63 | 3,69 | 0.45% |
 Lombard Staked BTC | LBTC | 74.311,00 | 68.010,00 | 76.269,00 | 8.51% |
 Render | RENDER | 2,98 | 2,56 | 3,15 | 16.09% |
 Ethena | ENA | 0,276061 | 0,242169 | 0,295954 | 12.62% |
 Official Trump | TRUMP | 7,27 | 6,66 | 7,64 | 8.45% |
 POL (ex-MATIC) | POL | 0,167251 | 0,150845 | 0,171995 | 10.41% |
 Filecoin | FIL | 2,18 | 2,05 | 2,31 | 6.3% |
 Sonic (prev. FTM) | S | 0,431322 | 0,354393 | 0,451687 | 21.43% |
 Algorand | ALGO | 0,159686 | 0,138325 | 0,168314 | 14.23% |
 Celestia | TIA | 2,28 | 2,03 | 2,36 | 11.19% |
 Arbitrum | ARB | 0,258693 | 0,238291 | 0,273917 | 8.23% |
 Solv Protocol SolvBTC | SOLVBTC | 74.489,00 | 68.145,00 | 75.954,00 | 8.83% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 3,26 | 3,03 | 3,34 | 7.02% |
 KuCoin | KCS | 9,35 | 8,14 | 9,42 | 14.69% |
 Story | IP | 4,03 | 3,68 | 4,27 | 8.56% |
 Artificial Superintelligence Alliance | FET | 0,394128 | 0,338728 | 0,405856 | 16.1% |
 Maker | MKR | 1.213,84 | 1.072,55 | 1.290,44 | 12.47% |
 Optimism | OP | 0,59 | 0,53 | 0,62 | 11.19% |
 Jupiter | JUP | 0,336452 | 0,296759 | 0,349298 | 12.95% |
 EOS | EOS | 0,63 | 0,59 | 0,65 | 5.08% |
 XDC Network | XDC | 0,059604 | 0,056354 | 0,062197 | 5.2% |
 NEXO | NEXO | 0,93 | 0,83 | 0,96 | 12.13% |
 USDT0 | USDT0 | 0,91 | 0,90 | 0,93 | 0.62% |
 Binance-Peg WETH | WETH | 1.475,28 | 1.282,37 | 1.537,08 | 14.47% |
 Binance Staked SOL | BNSOL | 109,53 | 96,57 | 114,11 | 11.86% |
 Quant | QNT | 59,35 | 54,02 | 61,57 | 7.9% |
 Kelp DAO Restaked ETH | RSETH | 1.529,39 | 1.332,84 | 1.590,29 | 14.45% |
 Stacks | STX | 0,55 | 0,482018 | 0,56 | 13.64% |
 Flare | FLR | 0,013231 | 0,010153 | 0,015339 | 29.98% |
 DeXe | DEXE | 14,16 | 14,03 | 14,68 | 0.49% |
 Worldcoin | WLD | 0,63 | 0,55 | 0,65 | 13.93% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 0,91 | 0,90 | 0,92 | 0.67% |
 Bonk | BONK | 0,000010 | 0,000009 | 0,000010 | 14.44% |
 Polygon Bridged USDT (Polygon) | USDT | 0,91 | 0,90 | 0,91 | 0.36% |
 PayPal USD | PYUSD | 0,91 | 0,90 | 0,92 | 0.24% |
 Movement | MOVE | 0,293494 | 0,264711 | 0,311611 | 8.31% |
 Rocket Pool ETH | RETH | 1.659,33 | 1.445,74 | 1.728,00 | 14.41% |
 Usual USD | USD0 | 0,91 | 0,90 | 0,91 | 0.44% |
 Tether Gold | XAUT | 2.845,52 | 2.721,69 | 2.846,87 | 4.23% |
 Injective | INJ | 7,14 | 6,33 | 7,41 | 12.05% |
 The Graph | GRT | 0,071315 | 0,064521 | 0,073828 | 9% |
 Theta Network | THETA | 0,68 | 0,62 | 0,71 | 9.04% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 74.317,00 | 8.3% |
Ethereum ETH | 1.470,33 | 14.24% |
Tether USDT | 0,91 | 0.37% |
XRP XRP | 1,81 | 12.93% |
BNB BNB | 523,71 | 5.92% |
Solana SOL | 105,44 | 12.32% |
USDC USDC | 0,91 | 0.36% |
Dogecoin DOGE | 0,141123 | 11.2% |
TRON TRX | 0,216619 | 4.79% |
Cardano ADA | 0,56 | 11.07% |
Lido Staked Ether STETH | 1.469,72 | 14.16% |
Wrapped Bitcoin WBTC | 74.308,00 | 8.45% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Flare | FLR | 0,013231 | 29,80% |
| Sonic (prev. FTM) | S | 0,431322 | 22,85% |
| Ondo | ONDO | 0,77 | 21,74% |
| Bittensor | TAO | 207,85 | 17,50% |
| Artificial Superintelligence Alliance | FET | 0,394128 | 16,56% |
| Render | RENDER | 2,98 | 16,82% |
| WETH | WETH | 1.469,08 | 15,82% |
| Hedera | HBAR | 0,150345 | 15,81% |
| Kelp DAO Restaked ETH | RSETH | 1.529,39 | 15,50% |
| Chainlink | LINK | 11,19 | 15,27% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Flare | FLR | 0,013231 | 29,98% |
| Sonic (prev. FTM) | S | 0,431322 | 21,43% |
| Ondo | ONDO | 0,77 | 21,16% |
| Bittensor | TAO | 207,85 | 17,36% |
| Artificial Superintelligence Alliance | FET | 0,394128 | 16,10% |
| Render | RENDER | 2,98 | 16,09% |
| Chainlink | LINK | 11,19 | 15,20% |
| Wrapped stETH | WSTETH | 1.777,74 | 15,03% |
| Hedera | HBAR | 0,150345 | 15,00% |
| KuCoin | KCS | 9,35 | 14,69% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| First Digital USD | FDUSD | 0,90 | -0,117100% |
| sUSDS | SUSDS | 0,95 | 0,172990% |
| PayPal USD | PYUSD | 0,91 | 0,244080% |
| USDS | USDS | 0,91 | 0,315830% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 0,91 | 0,333540% |
| Dai | DAI | 0,91 | 0,338140% |
| Polygon Bridged USDT (Polygon) | USDT | 0,91 | 0,357530% |
| USDC | USDC | 0,91 | 0,359690% |
| Tether | USDT | 0,91 | 0,373820% |
| Ethena Staked USDe | SUSDE | 1,06 | 0,395100% |