Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 76.898,00 | 73.966,00 | 77.146,00 | 3.07% |
 Ethereum | ETH | 1.662,67 | 1.599,15 | 1.667,59 | 2.01% |
 Tether | USDT | 0,91 | 0,90 | 0,91 | 0.84% |
 XRP | XRP | 1,96 | 1,83 | 1,96 | 5.68% |
 BNB | BNB | 547,10 | 528,74 | 547,70 | 2.38% |
 Solana | SOL | 112,80 | 102,92 | 112,96 | 7.13% |
 USDC | USDC | 0,91 | 0,90 | 0,91 | 0.85% |
 Dogecoin | DOGE | 0,156775 | 0,144227 | 0,156826 | 8.7% |
 Cardano | ADA | 0,61 | 0,57 | 0,61 | 3.34% |
 TRON | TRX | 0,218408 | 0,214073 | 0,221125 | 1.91% |
 Lido Staked Ether | STETH | 1.661,87 | 1.599,72 | 1.666,98 | 2.12% |
 Wrapped Bitcoin | WBTC | 76.780,00 | 73.940,00 | 77.114,00 | 3.09% |
 LEO Token | LEO | 8,70 | 8,44 | 8,74 | 2.11% |
 Toncoin | TON | 3,11 | 3,04 | 3,27 | -3.96% |
 Chainlink | LINK | 11,89 | 11,24 | 11,97 | 2.82% |
 Stellar | XLM | 0,237976 | 0,229352 | 0,240559 | 1.8% |
 USDS | USDS | 0,91 | 0,90 | 0,91 | 0.81% |
 Wrapped stETH | WSTETH | 1.990,32 | 1.914,60 | 1.996,60 | 1.9% |
 Avalanche | AVAX | 16,64 | 16,01 | 17,04 | 1.65% |
 Sui | SUI | 2,09 | 1,94 | 2,10 | 3.75% |
 Shiba Inu | SHIB | 0,000011 | 0,000011 | 0,000011 | 1.99% |
 Hedera | HBAR | 0,151337 | 0,142542 | 0,152688 | 2.58% |
 Litecoin | LTC | 77,22 | 74,03 | 77,56 | 3.13% |
 Polkadot | DOT | 3,71 | 3,58 | 3,75 | 1.39% |
 MANTRA | OM | 5,75 | 5,66 | 5,83 | -0.78% |
 Bitcoin Cash | BCH | 275,77 | 267,24 | 281,88 | 1.7% |
 Bitget Token | BGB | 4,14 | 4,02 | 4,17 | 2.3% |
 Ethena USDe | USDE | 0,91 | 0,90 | 0,91 | 0.83% |
 WETH | WETH | 1.662,47 | 1.601,21 | 1.669,42 | 1.95% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 0,91 | 0,90 | 0,92 | 0.69% |
 Wrapped eETH | WEETH | 1.768,14 | 1.703,08 | 1.773,18 | 2.05% |
 Hyperliquid | HYPE | 11,11 | 10,05 | 11,27 | 4.28% |
 Monero | XMR | 197,42 | 191,01 | 198,96 | 3.15% |
 WhiteBIT Coin | WBT | 25,20 | 24,81 | 25,45 | 0.89% |
 Pi Network | PI | 0,483375 | 0,462355 | 0,52 | -6.36% |
 Uniswap | UNI | 5,44 | 5,14 | 5,48 | 3.54% |
 Dai | DAI | 0,91 | 0,90 | 0,91 | 0.86% |
 Pepe | PEPE | 0,000007 | 0,000006 | 0,000007 | 9.39% |
 sUSDS | SUSDS | 0,95 | 0,94 | 0,96 | 0.8% |
 NEAR Protocol | NEAR | 2,29 | 2,18 | 2,34 | 2.08% |
 Aptos | APT | 4,50 | 4,29 | 4,63 | -1.5% |
 OKB | OKB | 44,73 | 41,63 | 44,73 | 7.29% |
 Coinbase Wrapped BTC | CBBTC | 76.839,00 | 74.048,00 | 77.186,00 | 2.89% |
 Gate | GT | 20,52 | 19,64 | 20,52 | 3.37% |
 Tokenize Xchange | TKX | 30,58 | 30,04 | 30,67 | 0.86% |
 Cronos | CRO | 0,086951 | 0,084163 | 0,089716 | 0.37% |
 Ondo | ONDO | 0,75 | 0,71 | 0,76 | 1.82% |
 Mantle | MNT | 0,67 | 0,66 | 0,69 | 0.02% |
 Ethereum Classic | ETC | 14,88 | 14,30 | 14,98 | 1.77% |
 Internet Computer | ICP | 4,64 | 4,52 | 4,76 | 0.03% |
 Aave | AAVE | 139,78 | 131,55 | 140,10 | 2.05% |
 Ethena Staked USDe | SUSDE | 1,06 | 1,04 | 1,07 | 0.74% |
 Cosmos Hub | ATOM | 4,59 | 4,18 | 4,65 | 9.6% |
 First Digital USD | FDUSD | 0,91 | 0,90 | 0,91 | 1.16% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 0,91 | 0,90 | 0,92 | 0.84% |
 VeChain | VET | 0,020287 | 0,019334 | 0,020406 | 3.54% |
 Bittensor | TAO | 202,03 | 185,05 | 202,60 | 6.3% |
 Official Trump | TRUMP | 8,55 | 8,27 | 8,72 | 3.11% |
 Filecoin | FIL | 2,55 | 2,42 | 2,73 | 3.09% |
 Lombard Staked BTC | LBTC | 76.656,00 | 73.723,00 | 76.884,00 | 3.02% |
 Fasttoken | FTN | 3,69 | 3,64 | 3,71 | 1.02% |
 Kaspa | KAS | 0,059576 | 0,057471 | 0,061567 | 2.14% |
 Render | RENDER | 2,97 | 2,82 | 3,02 | -0.35% |
 Ethena | ENA | 0,287236 | 0,263331 | 0,291977 | 1.13% |
 POL (ex-MATIC) | POL | 0,174829 | 0,168211 | 0,175434 | 2.47% |
 Celestia | TIA | 2,51 | 2,38 | 2,59 | 0.4% |
 Algorand | ALGO | 0,171136 | 0,160127 | 0,174155 | 5.62% |
 Sonic (prev. FTM) | S | 0,458146 | 0,425291 | 0,465483 | 7.15% |
 Arbitrum | ARB | 0,287268 | 0,272869 | 0,288920 | 3.26% |
 Solv Protocol SolvBTC | SOLVBTC | 76.350,00 | 73.902,00 | 76.989,00 | 2.36% |
 KuCoin | KCS | 9,27 | 9,09 | 9,42 | -1.48% |
 EOS | EOS | 0,72 | 0,71 | 0,79 | -8.32% |
 Optimism | OP | 0,65 | 0,61 | 0,65 | 3.73% |
 Artificial Superintelligence Alliance | FET | 0,407396 | 0,382308 | 0,407235 | 3.91% |
 Maker | MKR | 1.242,80 | 1.143,09 | 1.253,36 | 8.72% |
 Jupiter | JUP | 0,368738 | 0,337429 | 0,373666 | 5.15% |
 Binance-Peg WETH | WETH | 1.659,63 | 1.598,00 | 1.666,16 | 1.97% |
 NEXO | NEXO | 1,00 | 0,95 | 1,02 | 4.2% |
 Story | IP | 3,77 | 3,58 | 3,90 | -2.51% |
 Kelp DAO Restaked ETH | RSETH | 1.729,71 | 1.665,83 | 1.735,57 | 2.19% |
 XDC Network | XDC | 0,062154 | 0,058907 | 0,062148 | 5.07% |
 Binance Staked SOL | BNSOL | 117,56 | 107,54 | 117,76 | 7.16% |
 Quant | QNT | 62,57 | 60,57 | 63,63 | 1.06% |
 USDT0 | USDT0 | 0,91 | 0,90 | 0,92 | 0.92% |
 Worldcoin | WLD | 0,70 | 0,66 | 0,70 | 2.74% |
 Movement | MOVE | 0,347462 | 0,333675 | 0,357483 | -1.74% |
 Stacks | STX | 0,55 | 0,51 | 0,56 | 5.74% |
 Rocket Pool ETH | RETH | 1.880,50 | 1.812,24 | 1.887,19 | 2.05% |
 Bonk | BONK | 0,000010 | 0,000010 | 0,000010 | 5.37% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 0,91 | 0,90 | 0,92 | 0.68% |
 DeXe | DEXE | 13,58 | 13,16 | 13,81 | -0.99% |
 Usual USD | USD0 | 0,91 | 0,90 | 0,91 | 0.85% |
 Injective | INJ | 7,67 | 7,28 | 7,82 | 0.77% |
 Polygon Bridged USDT (Polygon) | USDT | 0,91 | 0,90 | 0,92 | 0.93% |
 Flare | FLR | 0,012093 | 0,011630 | 0,012383 | 1.71% |
 Sei | SEI | 0,151371 | 0,144373 | 0,151688 | 2.24% |
 Immutable | IMX | 0,408632 | 0,400407 | 0,430230 | -2.85% |
 The Graph | GRT | 0,076447 | 0,072971 | 0,077109 | 2.14% |
 Theta Network | THETA | 0,72 | 0,68 | 0,72 | 1.9% |
 Lido DAO | LDO | 0,77 | 0,73 | 0,78 | 3.65% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 76.898,00 | 3.07% |
Ethereum ETH | 1.662,67 | 2.01% |
Tether USDT | 0,91 | 0.84% |
XRP XRP | 1,96 | 5.68% |
BNB BNB | 547,10 | 2.38% |
Solana SOL | 112,80 | 7.13% |
USDC USDC | 0,91 | 0.85% |
Dogecoin DOGE | 0,156775 | 8.7% |
Cardano ADA | 0,61 | 3.34% |
TRON TRX | 0,218408 | 1.91% |
Lido Staked Ether STETH | 1.661,87 | 2.12% |
Wrapped Bitcoin WBTC | 76.780,00 | 3.09% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cosmos Hub | ATOM | 4,59 | 9,66% |
| Pepe | PEPE | 0,000007 | 9,45% |
| Maker | MKR | 1.242,80 | 8,97% |
| Dogecoin | DOGE | 0,156775 | 8,71% |
| Solana | SOL | 112,80 | 7,63% |
| OKB | OKB | 44,73 | 7,34% |
| Binance Staked SOL | BNSOL | 117,56 | 7,29% |
| Sonic (prev. FTM) | S | 0,458146 | 7,24% |
| Bittensor | TAO | 202,03 | 6,66% |
| Optimism | OP | 0,65 | 6,16% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cosmos Hub | ATOM | 4,59 | 9,60% |
| Pepe | PEPE | 0,000007 | 9,39% |
| Maker | MKR | 1.242,80 | 8,72% |
| Dogecoin | DOGE | 0,156775 | 8,70% |
| OKB | OKB | 44,73 | 7,29% |
| Solana | SOL | 112,80 | 7,13% |
| Binance Staked SOL | BNSOL | 117,56 | 7,16% |
| Sonic (prev. FTM) | S | 0,458146 | 7,15% |
| Bittensor | TAO | 202,03 | 6,30% |
| Stacks | STX | 0,55 | 5,74% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| EOS | EOS | 0,72 | -8,32% |
| Pi Network | PI | 0,483375 | -6,36% |
| Toncoin | TON | 3,11 | -3,96% |
| Immutable | IMX | 0,408632 | -2,85% |
| Story | IP | 3,77 | -2,51% |
| Movement | MOVE | 0,347462 | -1,74% |
| Aptos | APT | 4,50 | -1,50% |
| KuCoin | KCS | 9,27 | -1,48% |
| DeXe | DEXE | 13,58 | -0,985540% |
| MANTRA | OM | 5,75 | -0,776470% |