Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 87.994,00 | 85.751,00 | 89.293,00 | -0.91% |
 Ethereum | ETH | 1.947,20 | 1.862,23 | 1.990,33 | -0.79% |
 Tether | USDT | 0,87 | 0,87 | 0,87 | 0.17% |
 XRP | XRP | 1,75 | 1,68 | 1,81 | -1.6% |
 BNB | BNB | 538,58 | 525,06 | 551,14 | -1.24% |
 Solana | SOL | 115,52 | 110,52 | 118,23 | -0.8% |
 USDC | USDC | 0,87 | 0,87 | 0,87 | 0.17% |
 TRON | TRX | 0,231056 | 0,226372 | 0,237441 | -1.73% |
 Dogecoin | DOGE | 0,132575 | 0,126011 | 0,136426 | -0.79% |
 Lido Staked Ether | STETH | 1.945,82 | 1.859,39 | 1.990,05 | -0.94% |
 Cardano | ADA | 0,473646 | 0,448510 | 0,483809 | -0.55% |
 Wrapped Bitcoin | WBTC | 87.986,00 | 85.701,00 | 89.280,00 | -0.67% |
 Hyperliquid | HYPE | 31,11 | 27,65 | 31,35 | 9.09% |
 Wrapped stETH | WSTETH | 2.348,96 | 2.236,85 | 2.402,16 | -0.4% |
 Bitcoin Cash | BCH | 390,46 | 382,75 | 406,20 | -2.68% |
 Sui | SUI | 2,16 | 2,01 | 2,25 | -2.18% |
 LEO Token | LEO | 7,87 | 7,77 | 7,93 | 1.34% |
 Chainlink | LINK | 10,15 | 9,61 | 10,49 | -2.02% |
 Stellar | XLM | 0,199887 | 0,190085 | 0,206615 | -1.79% |
 USDS | USDS | 0,87 | 0,87 | 0,87 | 0.18% |
 Avalanche | AVAX | 14,51 | 13,72 | 14,73 | 0.31% |
 WhiteBIT Coin | WBT | 41,92 | 41,56 | 42,19 | -0.46% |
 Toncoin | TON | 2,38 | 2,29 | 2,49 | -3.41% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 0,87 | 0,86 | 0,87 | 0.15% |
 Shiba Inu | SHIB | 0,000009 | 0,000009 | 0,000010 | -1.05% |
 Litecoin | LTC | 69,59 | 66,86 | 71,11 | 0.25% |
 WETH | WETH | 1.948,21 | 1.860,49 | 1.989,83 | -0.74% |
 Wrapped eETH | WEETH | 2.085,17 | 1.987,21 | 2.129,99 | -0.65% |
 Hedera | HBAR | 0,117877 | 0,110753 | 0,119704 | -0.49% |
 Monero | XMR | 263,18 | 252,58 | 272,09 | -1.31% |
 Ethena USDe | USDE | 0,87 | 0,87 | 0,88 | 0.1% |
 Polkadot | DOT | 2,75 | 2,66 | 2,88 | -3% |
 Bitget Token | BGB | 3,54 | 3,40 | 3,66 | -2.79% |
 Coinbase Wrapped BTC | CBBTC | 88.099,00 | 85.720,00 | 89.375,00 | -0.83% |
 Pi Network | PI | 0,440851 | 0,410427 | 0,451431 | 1.44% |
 Uniswap | UNI | 5,46 | 5,21 | 5,66 | -1.48% |
 Pepe | PEPE | 0,000008 | 0,000007 | 0,000008 | -3.6% |
 Dai | DAI | 0,87 | 0,87 | 0,87 | 0.16% |
 Aave | AAVE | 198,92 | 187,32 | 204,80 | -1.42% |
 OKB | OKB | 46,47 | 42,45 | 46,95 | 5.65% |
 Ethena Staked USDe | SUSDE | 1,02 | 1,02 | 1,03 | 0.17% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 0,87 | 0,87 | 0,87 | 0.18% |
 Bittensor | TAO | 266,62 | 252,12 | 275,20 | -1.75% |
 Aptos | APT | 3,42 | 3,29 | 3,56 | -3.3% |
 sUSDS | SUSDS | 0,92 | 0,92 | 0,92 | 0.18% |
 Cronos | CRO | 0,070144 | 0,067611 | 0,072941 | -2.9% |
 Internet Computer | ICP | 4,00 | 3,79 | 4,13 | -1.43% |
 Jito Staked SOL | JITOSOL | 139,80 | 133,54 | 143,22 | -0.85% |
 NEAR Protocol | NEAR | 1,66 | 1,58 | 1,70 | -1.48% |
 Ethereum Classic | ETC | 13,21 | 12,70 | 13,54 | -1.4% |
 USD1 | USD1 | 0,87 | 0,86 | 0,87 | 0.13% |
 Tokenize Xchange | TKX | 23,73 | 23,56 | 24,34 | -2.07% |
 Ondo | ONDO | 0,59 | 0,55 | 0,60 | -1.34% |
 Mantle | MNT | 0,51 | 0,496851 | 0,54 | -4.04% |
 Gate | GT | 13,87 | 13,34 | 14,54 | -3.79% |
 Fasttoken | FTN | 3,86 | 3,84 | 3,88 | 0.28% |
 Official Trump | TRUMP | 7,56 | 7,29 | 7,75 | -1.52% |
 Kaspa | KAS | 0,056199 | 0,052641 | 0,058464 | -1% |
 Cosmos Hub | ATOM | 3,24 | 3,12 | 3,31 | -1.12% |
 Lombard Staked BTC | LBTC | 88.166,00 | 85.205,00 | 89.509,00 | 0.04% |
 VeChain | VET | 0,016919 | 0,016003 | 0,017368 | -0.87% |
 Sky | SKY | 0,063782 | 0,059840 | 0,063917 | 1.56% |
 POL (ex-MATIC) | POL | 0,150490 | 0,143739 | 0,151463 | 0.74% |
 Artificial Superintelligence Alliance | FET | 0,51 | 0,483165 | 0,53 | -2.22% |
 First Digital USD | FDUSD | 0,87 | 0,86 | 0,88 | 0.38% |
 Ethena | ENA | 0,209433 | 0,196515 | 0,217235 | -2.71% |
 USDtb | USDTB | 0,87 | 0,87 | 0,87 | 0.23% |
 Render | RENDER | 2,42 | 2,29 | 2,56 | -4.46% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 3,64 | 3,55 | 3,67 | -0.09% |
 Filecoin | FIL | 1,82 | 1,73 | 1,92 | -3.34% |
 Algorand | ALGO | 0,140176 | 0,133320 | 0,141053 | 0.78% |
 USDT0 | USDT0 | 0,87 | 0,87 | 0,87 | 0.23% |
 Binance-Peg WETH | WETH | 1.946,67 | 1.855,93 | 1.992,15 | -0.73% |
 Arbitrum | ARB | 0,237128 | 0,222740 | 0,237943 | 0.49% |
 Worldcoin | WLD | 0,72 | 0,68 | 0,74 | -2.87% |
 KuCoin | KCS | 9,35 | 9,31 | 9,45 | -0.77% |
 Quant | QNT | 79,55 | 75,06 | 81,35 | 3.1% |
 Binance Staked SOL | BNSOL | 122,31 | 116,47 | 125,03 | -0.56% |
 Sei | SEI | 0,176950 | 0,167358 | 0,181414 | 0.19% |
 Kaia | KAIA | 0,167014 | 0,145221 | 0,170220 | 5.71% |
 NEXO | NEXO | 0,97 | 0,94 | 1,01 | -2.58% |
 Flare | FLR | 0,013969 | 0,013119 | 0,014612 | -3.41% |
 Rocket Pool ETH | RETH | 2.218,51 | 2.115,88 | 2.265,21 | -0.41% |
 Kelp DAO Restaked ETH | RSETH | 2.039,65 | 1.947,14 | 2.084,05 | -0.67% |
 Jupiter | JUP | 0,301999 | 0,286650 | 0,313771 | -1.47% |
 Polygon Bridged USDT (Polygon) | USDT | 0,87 | 0,87 | 0,87 | 0.17% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 0,87 | 0,86 | 0,87 | 0.17% |
 Injective | INJ | 8,61 | 7,88 | 8,76 | -0.55% |
 PayPal USD | PYUSD | 0,87 | 0,87 | 0,87 | 0.17% |
 SPX6900 | SPX | 0,89 | 0,81 | 0,92 | 0.35% |
 Bonk | BONK | 0,000011 | 0,000010 | 0,000011 | -2.33% |
 Celestia | TIA | 1,21 | 1,15 | 1,26 | -1.92% |
 Fartcoin | FARTCOIN | 0,81 | 0,70 | 0,83 | 6.1% |
 Virtuals Protocol | VIRTUAL | 1,21 | 1,11 | 1,23 | -1.55% |
 XDC Network | XDC | 0,048603 | 0,048026 | 0,050301 | -3.14% |
 Story | IP | 2,71 | 2,25 | 2,68 | 16.46% |
 Sonic | S | 0,238656 | 0,217097 | 0,241840 | 6.19% |
 PAX Gold | PAXG | 2.950,00 | 2.948,61 | 3.014,77 | -0.47% |
 Solv Protocol BTC | SOLVBTC | 87.810,00 | 85.750,00 | 89.207,00 | -0.93% |
 Optimism | OP | 0,427092 | 0,402874 | 0,445934 | -3.02% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 87.994,00 | -0.91% |
Ethereum ETH | 1.947,20 | -0.79% |
Tether USDT | 0,87 | 0.17% |
XRP XRP | 1,75 | -1.6% |
BNB BNB | 538,58 | -1.24% |
Solana SOL | 115,52 | -0.8% |
USDC USDC | 0,87 | 0.17% |
TRON TRX | 0,231056 | -1.73% |
Dogecoin DOGE | 0,132575 | -0.79% |
Lido Staked Ether STETH | 1.945,82 | -0.94% |
Cardano ADA | 0,473646 | -0.55% |
Wrapped Bitcoin WBTC | 87.986,00 | -0.67% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 2,71 | 14,89% |
| Hyperliquid | HYPE | 31,11 | 9,00% |
| Sonic | S | 0,238656 | 6,52% |
| Fartcoin | FARTCOIN | 0,81 | 6,27% |
| Kaia | KAIA | 0,167014 | 6,73% |
| OKB | OKB | 46,47 | 5,15% |
| Quant | QNT | 79,55 | 3,02% |
| Sky | SKY | 0,063782 | 1,66% |
| LEO Token | LEO | 7,87 | 1,36% |
| Pi Network | PI | 0,440851 | 1,02% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 2,71 | 16,46% |
| Hyperliquid | HYPE | 31,11 | 9,09% |
| Fartcoin | FARTCOIN | 0,81 | 6,10% |
| Sonic | S | 0,238656 | 6,19% |
| OKB | OKB | 46,47 | 5,65% |
| Kaia | KAIA | 0,167014 | 5,71% |
| Quant | QNT | 79,55 | 3,10% |
| Sky | SKY | 0,063782 | 1,56% |
| Pi Network | PI | 0,440851 | 1,44% |
| LEO Token | LEO | 7,87 | 1,34% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Render | RENDER | 2,42 | -4,46% |
| Mantle | MNT | 0,51 | -4,04% |
| Gate | GT | 13,87 | -3,79% |
| Pepe | PEPE | 0,000008 | -3,60% |
| Flare | FLR | 0,013969 | -3,41% |
| Toncoin | TON | 2,38 | -3,41% |
| Filecoin | FIL | 1,82 | -3,34% |
| Aptos | APT | 3,42 | -3,30% |
| XDC Network | XDC | 0,048603 | -3,14% |
| Optimism | OP | 0,427092 | -3,02% |