Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.158.439,00 | 3.086.964,00 | 3.176.908,00 | -0.15% |
 Ethereum | ETH | 68.435,00 | 66.686,00 | 69.269,00 | -1.15% |
 Tether | USDT | 37,99 | 37,88 | 38,00 | 0.19% |
 XRP | XRP | 78,56 | 74,79 | 78,65 | 0.14% |
 BNB | BNB | 22.615,00 | 21.949,00 | 23.083,00 | -2.02% |
 USDC | USDC | 38,00 | 37,90 | 38,01 | 0.22% |
 Solana | SOL | 4.421,85 | 4.274,15 | 4.532,71 | -2.45% |
 Dogecoin | DOGE | 6,23 | 5,92 | 6,31 | -1.26% |
 Cardano | ADA | 24,84 | 23,38 | 24,85 | 0.54% |
 TRON | TRX | 9,04 | 8,75 | 9,10 | 0.8% |
 Lido Staked Ether | STETH | 68.399,00 | 66.562,00 | 69.165,00 | -1% |
 Wrapped Bitcoin | WBTC | 3.156.380,00 | 3.084.763,00 | 3.174.497,00 | -0.05% |
 LEO Token | LEO | 364,18 | 354,11 | 365,71 | 1.55% |
 Toncoin | TON | 133,66 | 133,01 | 143,98 | -7.17% |
 Chainlink | LINK | 487,28 | 467,82 | 497,89 | -2.13% |
 USDS | USDS | 38,00 | 37,89 | 38,02 | 0.21% |
 Stellar | XLM | 9,90 | 9,49 | 9,99 | -0.83% |
 Wrapped stETH | WSTETH | 81.852,00 | 79.780,00 | 83.467,00 | -1.93% |
 Avalanche | AVAX | 695,24 | 671,45 | 710,08 | -2.09% |
 Shiba Inu | SHIB | 0,000463 | 0,000450 | 0,000468 | -1.15% |
 Sui | SUI | 83,61 | 82,11 | 89,91 | -7% |
 Hedera | HBAR | 6,17 | 5,85 | 6,25 | -0.97% |
 Litecoin | LTC | 3.183,01 | 3.052,48 | 3.207,67 | 0.24% |
 MANTRA | OM | 241,57 | 236,42 | 244,82 | 0.46% |
 Polkadot | DOT | 153,10 | 146,54 | 154,65 | 0.06% |
 Bitcoin Cash | BCH | 11.660,52 | 11.131,81 | 11.663,14 | 1.17% |
 Bitget Token | BGB | 170,35 | 168,78 | 173,93 | -1.18% |
 Ethena USDe | USDE | 37,98 | 37,88 | 38,04 | 0.18% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,00 | 37,75 | 38,20 | 0.23% |
 WETH | WETH | 68.420,00 | 66.651,00 | 69.237,00 | -1.18% |
 Wrapped eETH | WEETH | 72.804,00 | 70.737,00 | 73.784,00 | -1.33% |
 Monero | XMR | 8.239,89 | 7.874,78 | 8.269,10 | 0.13% |
 WhiteBIT Coin | WBT | 1.049,18 | 1.042,31 | 1.061,86 | -0.39% |
 Hyperliquid | HYPE | 443,49 | 419,44 | 471,77 | -5.99% |
 Pi Network | PI | 21,01 | 20,47 | 24,61 | -14.28% |
 Uniswap | UNI | 224,37 | 214,84 | 228,15 | -1.35% |
 Dai | DAI | 38,00 | 37,89 | 38,01 | 0.21% |
 Aptos | APT | 190,78 | 187,75 | 200,02 | -4.55% |
 sUSDS | SUSDS | 39,74 | 39,60 | 39,76 | 0.2% |
 NEAR Protocol | NEAR | 94,77 | 89,85 | 95,64 | -0.69% |
 Pepe | PEPE | 0,000261 | 0,000243 | 0,000275 | -4.43% |
 OKB | OKB | 1.783,14 | 1.714,10 | 1.803,28 | -1.12% |
 Coinbase Wrapped BTC | CBBTC | 3.158.443,00 | 3.084.012,00 | 3.175.986,00 | -0.19% |
 Gate | GT | 836,67 | 813,05 | 849,41 | -1.42% |
 Tokenize Xchange | TKX | 1.271,18 | 1.261,71 | 1.313,63 | -2.36% |
 Cronos | CRO | 3,64 | 3,50 | 3,68 | -0.79% |
 Ondo | ONDO | 30,74 | 29,39 | 31,30 | -0.4% |
 Mantle | MNT | 28,26 | 27,87 | 29,45 | -4.03% |
 Internet Computer | ICP | 196,08 | 187,84 | 196,36 | -0.04% |
 Ethereum Classic | ETC | 617,34 | 593,27 | 629,68 | -1.88% |
 First Digital USD | FDUSD | 37,88 | 37,57 | 37,92 | 0.61% |
 Ethena Staked USDe | SUSDE | 44,27 | 43,96 | 44,51 | 0.2% |
 Aave | AAVE | 5.699,30 | 5.568,17 | 5.895,72 | -3.33% |
 Cosmos Hub | ATOM | 184,17 | 161,31 | 184,34 | 9.2% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,00 | 37,90 | 38,02 | 0.2% |
 Official Trump | TRUMP | 358,43 | 334,14 | 362,27 | 0.78% |
 VeChain | VET | 0,83 | 0,79 | 0,83 | -0.25% |
 Bittensor | TAO | 8.221,59 | 7.573,64 | 8.280,65 | 0.37% |
 Lombard Staked BTC | LBTC | 3.149.563,00 | 3.084.358,00 | 3.176.577,00 | -0.01% |
 Filecoin | FIL | 103,23 | 99,44 | 104,48 | -0.88% |
 Fasttoken | FTN | 153,45 | 152,54 | 154,22 | 0.13% |
 Render | RENDER | 124,45 | 117,47 | 127,07 | -1.74% |
 Kaspa | KAS | 2,46 | 2,30 | 2,48 | 1.07% |
 Ethena | ENA | 11,98 | 11,44 | 12,61 | -4.95% |
 Celestia | TIA | 107,25 | 101,08 | 110,81 | -3.1% |
 POL (ex-MATIC) | POL | 7,25 | 6,79 | 7,26 | 2.02% |
 Algorand | ALGO | 6,88 | 6,41 | 6,92 | 1.5% |
 Sonic (prev. FTM) | S | 18,23 | 16,67 | 18,54 | 1.03% |
 Arbitrum | ARB | 11,92 | 11,21 | 11,93 | 0.56% |
 Solv Protocol SolvBTC | SOLVBTC | 3.147.809,00 | 3.079.047,00 | 3.173.286,00 | -0.3% |
 KuCoin | KCS | 390,51 | 387,11 | 408,50 | -4.05% |
 EOS | EOS | 31,78 | 29,72 | 33,08 | 2.6% |
 Optimism | OP | 26,94 | 25,14 | 27,28 | -1.24% |
 Artificial Superintelligence Alliance | FET | 16,58 | 15,67 | 16,93 | -2.02% |
 Jupiter | JUP | 14,98 | 13,64 | 15,02 | 2.41% |
 Story | IP | 162,53 | 156,14 | 168,65 | -3.63% |
 Maker | MKR | 49.271,00 | 46.658,00 | 49.917,00 | -0.37% |
 Binance-Peg WETH | WETH | 68.526,00 | 66.624,00 | 69.449,00 | -1% |
 NEXO | NEXO | 40,28 | 38,71 | 40,45 | 3.38% |
 Kelp DAO Restaked ETH | RSETH | 71.148,00 | 69.305,00 | 72.061,00 | -1.27% |
 XDC Network | XDC | 2,53 | 2,44 | 2,55 | -0.72% |
 Quant | QNT | 2.612,49 | 2.495,42 | 2.622,25 | 2.95% |
 USDT0 | USDT0 | 38,01 | 37,76 | 38,12 | 0.21% |
 Movement | MOVE | 14,72 | 14,27 | 15,03 | -1.15% |
 Binance Staked SOL | BNSOL | 4.593,69 | 4.446,64 | 4.730,54 | -2.89% |
 Worldcoin | WLD | 28,95 | 26,83 | 29,04 | 1.05% |
 Stacks | STX | 22,22 | 21,19 | 22,59 | -1.36% |
 Rocket Pool ETH | RETH | 77.463,00 | 75.367,00 | 78.372,00 | -1.09% |
 Bonk | BONK | 0,000426 | 0,000396 | 0,000428 | 0.06% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 38,02 | 37,79 | 38,18 | 0.28% |
 DeXe | DEXE | 559,36 | 558,96 | 579,92 | -0.58% |
 Usual USD | USD0 | 37,93 | 37,82 | 37,94 | 0.24% |
 Injective | INJ | 322,02 | 303,74 | 324,46 | -0.75% |
 Immutable | IMX | 17,57 | 17,32 | 18,17 | -2.89% |
 Polygon Bridged USDT (Polygon) | USDT | 37,99 | 37,83 | 38,05 | 0.2% |
 Sei | SEI | 6,25 | 6,00 | 6,36 | -1.46% |
 Flare | FLR | 0,498975 | 0,487999 | 0,51 | -0.68% |
 The Graph | GRT | 3,17 | 3,03 | 3,20 | -0.77% |
 Theta Network | THETA | 29,80 | 28,51 | 30,52 | -2.21% |
 Tether Gold | XAUT | 118.476,00 | 117.084,00 | 120.120,00 | -1.22% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.158.439,00 | -0.15% |
Ethereum ETH | 68.435,00 | -1.15% |
Tether USDT | 37,99 | 0.19% |
XRP XRP | 78,56 | 0.14% |
BNB BNB | 22.615,00 | -2.02% |
USDC USDC | 38,00 | 0.22% |
Solana SOL | 4.421,85 | -2.45% |
Dogecoin DOGE | 6,23 | -1.26% |
Cardano ADA | 24,84 | 0.54% |
TRON TRX | 9,04 | 0.8% |
Lido Staked Ether STETH | 68.399,00 | -1% |
Wrapped Bitcoin WBTC | 3.156.380,00 | -0.05% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cosmos Hub | ATOM | 184,17 | 9,27% |
| EOS | EOS | 31,78 | 3,40% |
| NEXO | NEXO | 40,28 | 3,40% |
| Quant | QNT | 2.612,49 | 2,98% |
| Jupiter | JUP | 14,98 | 2,15% |
| POL (ex-MATIC) | POL | 7,25 | 2,04% |
| sUSDS | SUSDS | 39,74 | 1,81% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,00 | 1,63% |
| Algorand | ALGO | 6,88 | 1,49% |
| Worldcoin | WLD | 28,95 | 1,26% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cosmos Hub | ATOM | 184,17 | 9,20% |
| NEXO | NEXO | 40,28 | 3,38% |
| Quant | QNT | 2.612,49 | 2,95% |
| EOS | EOS | 31,78 | 2,60% |
| Jupiter | JUP | 14,98 | 2,41% |
| POL (ex-MATIC) | POL | 7,25 | 2,02% |
| LEO Token | LEO | 364,18 | 1,55% |
| Algorand | ALGO | 6,88 | 1,50% |
| Bitcoin Cash | BCH | 11.660,52 | 1,17% |
| Kaspa | KAS | 2,46 | 1,07% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 21,01 | -14,28% |
| Toncoin | TON | 133,66 | -7,17% |
| Sui | SUI | 83,61 | -7,00% |
| Hyperliquid | HYPE | 443,49 | -5,99% |
| Ethena | ENA | 11,98 | -4,95% |
| Aptos | APT | 190,78 | -4,55% |
| Pepe | PEPE | 0,000261 | -4,43% |
| KuCoin | KCS | 390,51 | -4,05% |
| Mantle | MNT | 28,26 | -4,03% |
| Story | IP | 162,53 | -3,63% |