Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.093.566,00 | 3.090.980,00 | 3.178.900,00 | -1.78% |
 Ethereum | ETH | 64.371,00 | 64.338,00 | 68.903,00 | -5.27% |
 Tether | USDT | 37,98 | 37,97 | 37,98 | -0% |
 XRP | XRP | 77,72 | 77,75 | 81,88 | -3.85% |
 BNB | BNB | 21.626,00 | 21.631,00 | 22.572,00 | -4.05% |
 USDC | USDC | 37,99 | 37,99 | 37,99 | -0.01% |
 Solana | SOL | 4.283,79 | 4.287,22 | 4.591,34 | -4.56% |
 Dogecoin | DOGE | 6,04 | 6,04 | 6,45 | -5.49% |
 TRON | TRX | 9,04 | 8,95 | 9,11 | 0.21% |
 Cardano | ADA | 23,40 | 23,41 | 24,93 | -5.43% |
 Lido Staked Ether | STETH | 64.323,00 | 64.773,00 | 68.878,00 | -5.19% |
 Wrapped Bitcoin | WBTC | 3.092.063,00 | 3.089.349,00 | 3.180.232,00 | -1.73% |
 LEO Token | LEO | 340,84 | 340,84 | 348,13 | -1.06% |
 Toncoin | TON | 123,46 | 122,69 | 126,49 | -1.47% |
 USDS | USDS | 38,00 | 37,98 | 38,01 | 0.03% |
 Stellar | XLM | 9,47 | 9,32 | 9,65 | -0.6% |
 Chainlink | LINK | 455,00 | 454,91 | 491,09 | -5.46% |
 Wrapped stETH | WSTETH | 77.346,00 | 77.347,00 | 82.476,00 | -4.88% |
 Avalanche | AVAX | 644,10 | 642,42 | 682,79 | -5.4% |
 Shiba Inu | SHIB | 0,000445 | 0,000445 | 0,000470 | -3.7% |
 Sui | SUI | 77,22 | 77,23 | 84,39 | -8.31% |
 Hedera | HBAR | 5,72 | 5,72 | 6,17 | -6.59% |
 MANTRA | OM | 231,51 | 231,25 | 239,17 | -3.04% |
 Polkadot | DOT | 144,92 | 144,97 | 150,79 | -2.87% |
 Litecoin | LTC | 2.904,52 | 2.905,65 | 3.152,82 | -7.03% |
 Bitcoin Cash | BCH | 11.061,89 | 11.005,36 | 11.650,52 | -2.4% |
 Ethena USDe | USDE | 37,96 | 37,78 | 38,00 | 0.01% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,05 | 37,88 | 38,13 | 0.19% |
 Bitget Token | BGB | 162,14 | 162,24 | 169,84 | -3.86% |
 WETH | WETH | 64.412,00 | 64.417,00 | 68.900,00 | -5.18% |
 Pi Network | PI | 23,08 | 20,91 | 25,71 | -0.84% |
 WhiteBIT Coin | WBT | 1.067,23 | 1.061,87 | 1.074,05 | 0.12% |
 Wrapped eETH | WEETH | 68.996,00 | 68.995,00 | 73.273,00 | -4.41% |
 Monero | XMR | 7.742,80 | 7.728,28 | 8.192,72 | -5.41% |
 Hyperliquid | HYPE | 415,08 | 412,22 | 458,68 | -5.88% |
 Uniswap | UNI | 206,66 | 206,64 | 223,57 | -6.08% |
 Dai | DAI | 37,99 | 37,98 | 38,00 | -0.01% |
 OKB | OKB | 1.970,48 | 1.953,91 | 2.099,49 | 0.83% |
 sUSDS | SUSDS | 39,76 | 39,71 | 39,82 | -0.05% |
 Pepe | PEPE | 0,000251 | 0,000251 | 0,000270 | -6.26% |
 Aptos | APT | 171,69 | 171,58 | 186,46 | -6.16% |
 NEAR Protocol | NEAR | 85,77 | 85,90 | 93,12 | -7.5% |
 Gate | GT | 821,03 | 820,32 | 859,17 | -2.57% |
 Coinbase Wrapped BTC | CBBTC | 3.096.323,00 | 3.090.832,00 | 3.181.346,00 | -1.75% |
 Tokenize Xchange | TKX | 1.226,01 | 1.220,98 | 1.239,95 | -1.12% |
 Mantle | MNT | 27,44 | 27,36 | 28,20 | -1.77% |
 Ondo | ONDO | 28,93 | 28,93 | 30,96 | -5.32% |
 Cronos | CRO | 3,26 | 3,26 | 3,49 | -6.08% |
 Internet Computer | ICP | 181,75 | 181,86 | 193,08 | -3.88% |
 Ethereum Classic | ETC | 576,20 | 575,85 | 606,27 | -4.6% |
 Ethena Staked USDe | SUSDE | 44,12 | 43,66 | 44,30 | -0.22% |
 First Digital USD | FDUSD | 37,86 | 37,63 | 37,92 | 0.22% |
 Aave | AAVE | 5.281,47 | 5.270,23 | 5.808,32 | -8.2% |
 Cosmos Hub | ATOM | 178,92 | 177,58 | 185,89 | -3.12% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 37,99 | 37,99 | 37,99 | 0% |
 VeChain | VET | 0,78 | 0,78 | 0,84 | -4.51% |
 Fasttoken | FTN | 153,34 | 152,84 | 153,75 | -0.02% |
 Official Trump | TRUMP | 327,96 | 327,98 | 351,81 | -6.07% |
 Lombard Staked BTC | LBTC | 3.056.749,00 | 3.054.449,00 | 3.185.299,00 | -2.8% |
 Bittensor | TAO | 7.581,07 | 7.584,59 | 8.369,58 | -8.28% |
 Filecoin | FIL | 95,77 | 95,81 | 102,87 | -6.13% |
 Ethena | ENA | 10,81 | 10,78 | 12,15 | -10.84% |
 Kaspa | KAS | 2,28 | 2,28 | 2,44 | -5.91% |
 POL (ex-MATIC) | POL | 6,74 | 6,75 | 7,15 | -5.3% |
 Render | RENDER | 109,88 | 109,88 | 120,61 | -7.74% |
 Algorand | ALGO | 6,56 | 6,57 | 7,03 | -5.23% |
 Celestia | TIA | 92,80 | 92,87 | 102,57 | -8.29% |
 Sonic (prev. FTM) | S | 17,15 | 17,20 | 19,00 | -9.46% |
 Arbitrum | ARB | 10,82 | 10,83 | 11,75 | -7.54% |
 Solv Protocol SolvBTC | SOLVBTC | 3.095.437,00 | 3.094.123,00 | 3.172.833,00 | -1.55% |
 KuCoin | KCS | 354,02 | 346,14 | 377,59 | -6.03% |
 EOS | EOS | 29,00 | 28,04 | 29,50 | -0.6% |
 XDC Network | XDC | 2,58 | 2,55 | 2,71 | -0.2% |
 Maker | MKR | 47.390,00 | 47.438,00 | 51.798,00 | -5.55% |
 Story | IP | 151,58 | 150,73 | 164,69 | -5.18% |
 Artificial Superintelligence Alliance | FET | 15,05 | 15,05 | 16,45 | -7.97% |
 Optimism | OP | 23,63 | 23,56 | 26,51 | -10.01% |
 Binance-Peg WETH | WETH | 64.525,00 | 64.427,00 | 68.864,00 | -5.01% |
 NEXO | NEXO | 38,75 | 37,80 | 40,51 | -2.85% |
 Jupiter | JUP | 13,53 | 13,54 | 14,84 | -8.48% |
 Kelp DAO Restaked ETH | RSETH | 67.786,00 | 67.763,00 | 71.703,00 | -4.02% |
 Quant | QNT | 2.618,67 | 2.552,53 | 2.618,91 | 0.97% |
 USDT0 | USDT0 | 38,02 | 37,89 | 38,17 | 0.08% |
 Binance Staked SOL | BNSOL | 4.470,22 | 4.470,75 | 4.795,67 | -4.56% |
 Stacks | STX | 21,47 | 21,50 | 23,18 | -5.07% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 38,05 | 37,89 | 38,17 | 0.12% |
 Movement | MOVE | 12,92 | 12,93 | 14,30 | -9.05% |
 Rocket Pool ETH | RETH | 72.950,00 | 72.959,00 | 78.013,00 | -5.09% |
 DeXe | DEXE | 552,61 | 550,59 | 570,93 | -0.21% |
 Worldcoin | WLD | 25,30 | 25,32 | 28,35 | -9.5% |
 Usual USD | USD0 | 37,91 | 37,90 | 37,93 | -0.02% |
 Polygon Bridged USDT (Polygon) | USDT | 37,97 | 37,91 | 38,05 | -0.04% |
 Bonk | BONK | 0,000391 | 0,000391 | 0,000424 | -6.59% |
 Flare | FLR | 0,485080 | 0,485676 | 0,50 | -1.98% |
 Tether Gold | XAUT | 115.940,00 | 115.769,00 | 116.345,00 | 0.12% |
 Sei | SEI | 5,81 | 5,81 | 6,20 | -5.93% |
 The Graph | GRT | 2,94 | 2,94 | 3,13 | -4.28% |
 Injective | INJ | 284,35 | 284,45 | 315,07 | -8.53% |
 PayPal USD | PYUSD | 37,97 | 37,95 | 38,04 | -0.06% |
 Solv Protocol SolvBTC.BBN | SOLVBTC.BBN | 3.082.293,00 | 3.082.491,00 | 3.256.227,00 | -1.47% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.093.566,00 | -1.78% |
Ethereum ETH | 64.371,00 | -5.27% |
Tether USDT | 37,98 | -0% |
XRP XRP | 77,72 | -3.85% |
BNB BNB | 21.626,00 | -4.05% |
USDC USDC | 37,99 | -0.01% |
Solana SOL | 4.283,79 | -4.56% |
Dogecoin DOGE | 6,04 | -5.49% |
TRON TRX | 9,04 | 0.21% |
Cardano ADA | 23,40 | -5.43% |
Lido Staked Ether STETH | 64.323,00 | -5.19% |
Wrapped Bitcoin WBTC | 3.092.063,00 | -1.73% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dai | DAI | 37,99 | 1,10% |
| Solv Protocol SolvBTC | SOLVBTC | 3.095.437,00 | 1,01% |
| OKB | OKB | 1.970,48 | 0,93% |
| Quant | QNT | 2.618,67 | 0,88% |
| USDT0 | USDT0 | 38,02 | 0,85% |
| TRON | TRX | 9,04 | 0,240720% |
| First Digital USD | FDUSD | 37,86 | 0,240020% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 38,05 | 0,181920% |
| WhiteBIT Coin | WBT | 1.067,23 | 0,134790% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,05 | 0,121670% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 2.618,67 | 0,97% |
| OKB | OKB | 1.970,48 | 0,83% |
| First Digital USD | FDUSD | 37,86 | 0,215570% |
| TRON | TRX | 9,04 | 0,213920% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,05 | 0,190970% |
| WhiteBIT Coin | WBT | 1.067,23 | 0,124120% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 38,05 | 0,121960% |
| Tether Gold | XAUT | 115.940,00 | 0,116990% |
| USDT0 | USDT0 | 38,02 | 0,075000% |
| USDS | USDS | 38,00 | 0,033350% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 10,81 | -10,84% |
| Optimism | OP | 23,63 | -10,01% |
| Worldcoin | WLD | 25,30 | -9,50% |
| Sonic (prev. FTM) | S | 17,15 | -9,46% |
| Movement | MOVE | 12,92 | -9,05% |
| Injective | INJ | 284,35 | -8,53% |
| Jupiter | JUP | 13,53 | -8,48% |
| Sui | SUI | 77,22 | -8,31% |
| Celestia | TIA | 92,80 | -8,29% |
| Bittensor | TAO | 7.581,07 | -8,28% |