Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.006.843,00 | 2.882.089,00 | 3.071.634,00 | 3.97% |
 Ethereum | ETH | 59.646,00 | 56.169,00 | 61.148,00 | 5.47% |
 Tether | USDT | 38,00 | 37,96 | 38,01 | 0.03% |
 XRP | XRP | 71,20 | 66,51 | 74,72 | 6.63% |
 BNB | BNB | 21.204,00 | 20.398,00 | 21.585,00 | 3.59% |
 USDC | USDC | 38,01 | 37,97 | 38,03 | -0.01% |
 Solana | SOL | 4.114,00 | 3.779,84 | 4.255,84 | 8.25% |
 Dogecoin | DOGE | 5,78 | 5,19 | 5,82 | 11.05% |
 TRON | TRX | 8,92 | 8,51 | 8,92 | 4.59% |
 Cardano | ADA | 22,09 | 20,43 | 22,89 | 6.93% |
 Lido Staked Ether | STETH | 59.560,00 | 56.107,00 | 61.055,00 | 5.11% |
 Wrapped Bitcoin | WBTC | 3.003.756,00 | 2.879.057,00 | 3.062.328,00 | 3.79% |
 LEO Token | LEO | 340,06 | 334,72 | 343,41 | 0.13% |
 USDS | USDS | 38,00 | 37,95 | 38,03 | -0.02% |
 Toncoin | TON | 117,88 | 113,11 | 120,49 | 3.5% |
 Chainlink | LINK | 443,10 | 403,85 | 449,22 | 9.08% |
 Avalanche | AVAX | 645,81 | 576,95 | 661,38 | 11.2% |
 Stellar | XLM | 8,71 | 8,11 | 9,04 | 6.96% |
 Wrapped stETH | WSTETH | 71.192,00 | 67.230,00 | 72.952,00 | 5.07% |
 Shiba Inu | SHIB | 0,000430 | 0,000407 | 0,000445 | 5% |
 Hedera | HBAR | 5,94 | 5,07 | 6,04 | 16.63% |
 Sui | SUI | 76,92 | 68,06 | 79,59 | 12.44% |
 MANTRA | OM | 239,03 | 229,72 | 244,38 | 3.39% |
 Bitcoin Cash | BCH | 10.604,61 | 9.761,97 | 10.723,36 | 7.8% |
 Polkadot | DOT | 136,43 | 128,47 | 140,30 | 5.59% |
 Litecoin | LTC | 2.725,40 | 2.491,00 | 2.763,59 | 8.75% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 37,90 | 37,48 | 38,43 | -0.27% |
 Ethena USDe | USDE | 37,96 | 37,91 | 38,00 | 0.03% |
 Bitget Token | BGB | 156,50 | 145,95 | 166,12 | 6.67% |
 WETH | WETH | 59.430,00 | 56.152,00 | 61.392,00 | 4.99% |
 WhiteBIT Coin | WBT | 1.057,35 | 1.047,38 | 1.080,61 | 0.48% |
 Hyperliquid | HYPE | 452,85 | 382,73 | 475,14 | 18.11% |
 Pi Network | PI | 21,93 | 20,92 | 22,78 | 2.45% |
 Monero | XMR | 7.789,27 | 7.249,31 | 7.908,18 | 6.96% |
 Wrapped eETH | WEETH | 63.284,00 | 59.795,00 | 65.006,00 | 5.21% |
 Dai | DAI | 38,00 | 37,97 | 38,02 | -0.04% |
 OKB | OKB | 1.975,83 | 1.858,50 | 1.999,47 | 4.26% |
 Uniswap | UNI | 196,51 | 184,21 | 200,94 | 6.22% |
 sUSDS | SUSDS | 39,81 | 39,70 | 39,83 | 0.09% |
 Aptos | APT | 170,64 | 158,32 | 172,79 | 7.28% |
 Pepe | PEPE | 0,000238 | 0,000228 | 0,000252 | 3.05% |
 Gate | GT | 812,31 | 779,05 | 817,78 | 3.8% |
 Coinbase Wrapped BTC | CBBTC | 3.004.340,00 | 2.882.971,00 | 3.067.886,00 | 3.74% |
 NEAR Protocol | NEAR | 78,67 | 76,12 | 83,83 | 1.21% |
 Tokenize Xchange | TKX | 1.138,77 | 1.112,47 | 1.158,86 | 2.06% |
 Ondo | ONDO | 28,67 | 26,40 | 29,84 | 7.5% |
 Mantle | MNT | 26,53 | 25,40 | 26,75 | 3.96% |
 Cronos | CRO | 3,21 | 2,96 | 3,31 | 7.77% |
 Internet Computer | ICP | 177,35 | 167,88 | 182,48 | 4.84% |
 Ethena Staked USDe | SUSDE | 44,21 | 43,93 | 44,64 | 0.09% |
 Ethereum Classic | ETC | 546,30 | 529,37 | 566,23 | 2.82% |
 First Digital USD | FDUSD | 37,94 | 37,57 | 38,29 | 0.36% |
 Aave | AAVE | 4.992,57 | 4.593,06 | 5.151,13 | 8.52% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,01 | 37,98 | 38,03 | -0% |
 Cosmos Hub | ATOM | 162,87 | 157,23 | 170,73 | 2.09% |
 Bittensor | TAO | 7.862,75 | 6.917,37 | 8.252,41 | 12.08% |
 VeChain | VET | 0,77 | 0,71 | 0,79 | 7.33% |
 Fasttoken | FTN | 153,18 | 152,39 | 156,77 | -0.01% |
 Lombard Staked BTC | LBTC | 2.998.490,00 | 2.802.015,00 | 3.078.773,00 | 3.94% |
 Ethena | ENA | 11,23 | 10,24 | 11,46 | 8.98% |
 Kaspa | KAS | 2,37 | 2,16 | 2,52 | 8.62% |
 Render | RENDER | 115,11 | 100,81 | 119,21 | 13.5% |
 Official Trump | TRUMP | 295,89 | 286,52 | 308,87 | 2.93% |
 Filecoin | FIL | 88,94 | 86,12 | 92,38 | 2.4% |
 POL (ex-MATIC) | POL | 6,58 | 6,08 | 6,79 | 7.74% |
 Celestia | TIA | 93,87 | 87,14 | 97,29 | 7.1% |
 Algorand | ALGO | 6,34 | 5,89 | 6,51 | 7.06% |
 Sonic (prev. FTM) | S | 15,97 | 14,89 | 17,15 | 7% |
 Solv Protocol SolvBTC | SOLVBTC | 2.998.825,00 | 2.866.685,00 | 3.062.774,00 | 3.36% |
 Arbitrum | ARB | 10,30 | 9,97 | 10,72 | 2.73% |
 KuCoin | KCS | 354,93 | 299,07 | 355,56 | 18.68% |
 EOS | EOS | 27,83 | 25,98 | 30,18 | 6.99% |
 Maker | MKR | 48.011,00 | 41.681,00 | 48.834,00 | 13.45% |
 Story | IP | 151,18 | 146,82 | 164,23 | -1.89% |
 XDC Network | XDC | 2,47 | 2,31 | 2,59 | 5.32% |
 Artificial Superintelligence Alliance | FET | 14,83 | 13,82 | 15,33 | 6.6% |
 NEXO | NEXO | 38,17 | 33,54 | 38,30 | 13.4% |
 Optimism | OP | 22,99 | 22,07 | 24,02 | 2.8% |
 USDT0 | USDT0 | 37,94 | 37,81 | 38,43 | -0.1% |
 Jupiter | JUP | 12,83 | 12,24 | 13,46 | 4.42% |
 Binance-Peg WETH | WETH | 59.588,00 | 56.206,00 | 61.006,00 | 5.15% |
 Kelp DAO Restaked ETH | RSETH | 61.872,00 | 58.361,00 | 63.728,00 | 5.39% |
 Binance Staked SOL | BNSOL | 4.292,65 | 3.937,48 | 4.447,11 | 7.9% |
 Quant | QNT | 2.345,76 | 2.291,65 | 2.546,85 | 1.27% |
 DeXe | DEXE | 592,73 | 555,18 | 600,59 | 6.29% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 37,95 | 37,77 | 38,36 | -0.17% |
 Stacks | STX | 21,16 | 19,09 | 21,77 | 10.26% |
 PayPal USD | PYUSD | 37,99 | 37,94 | 38,06 | -0.06% |
 Polygon Bridged USDT (Polygon) | USDT | 37,99 | 37,65 | 38,13 | 0.04% |
 Worldcoin | WLD | 24,56 | 23,34 | 25,70 | 4.76% |
 Bonk | BONK | 0,000383 | 0,000359 | 0,000397 | 5.99% |
 Usual USD | USD0 | 37,95 | 37,90 | 37,97 | 0.08% |
 Movement | MOVE | 11,96 | 11,43 | 12,84 | 3.65% |
 Rocket Pool ETH | RETH | 67.103,00 | 63.314,00 | 68.736,00 | 5.34% |
 Tether Gold | XAUT | 114.558,00 | 113.510,00 | 115.961,00 | -0.72% |
 Flare | FLR | 0,443524 | 0,433136 | 0,455983 | 0.41% |
 Sei | SEI | 5,68 | 5,23 | 5,84 | 8.12% |
 The Graph | GRT | 2,83 | 2,67 | 2,93 | 5.81% |
 Theta Network | THETA | 27,02 | 25,35 | 27,82 | 6.18% |
 Solv Protocol SolvBTC.BBN | SOLVBTC.BBN | 2.990.932,00 | 2.861.818,00 | 3.172.128,00 | 3.56% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.006.843,00 | 3.97% |
Ethereum ETH | 59.646,00 | 5.47% |
Tether USDT | 38,00 | 0.03% |
XRP XRP | 71,20 | 6.63% |
BNB BNB | 21.204,00 | 3.59% |
USDC USDC | 38,01 | -0.01% |
Solana SOL | 4.114,00 | 8.25% |
Dogecoin DOGE | 5,78 | 11.05% |
TRON TRX | 8,92 | 4.59% |
Cardano ADA | 22,09 | 6.93% |
Lido Staked Ether STETH | 59.560,00 | 5.11% |
Wrapped Bitcoin WBTC | 3.003.756,00 | 3.79% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| KuCoin | KCS | 354,93 | 18,67% |
| Hyperliquid | HYPE | 452,85 | 17,93% |
| Hedera | HBAR | 5,94 | 15,97% |
| NEXO | NEXO | 38,17 | 13,28% |
| Render | RENDER | 115,11 | 12,83% |
| Maker | MKR | 48.011,00 | 12,37% |
| Bittensor | TAO | 7.862,75 | 12,30% |
| Avalanche | AVAX | 645,81 | 11,20% |
| Sui | SUI | 76,92 | 11,36% |
| Dogecoin | DOGE | 5,78 | 10,55% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| KuCoin | KCS | 354,93 | 18,68% |
| Hyperliquid | HYPE | 452,85 | 18,11% |
| Hedera | HBAR | 5,94 | 16,63% |
| Render | RENDER | 115,11 | 13,50% |
| Maker | MKR | 48.011,00 | 13,45% |
| NEXO | NEXO | 38,17 | 13,40% |
| Sui | SUI | 76,92 | 12,44% |
| Bittensor | TAO | 7.862,75 | 12,08% |
| Avalanche | AVAX | 645,81 | 11,20% |
| Dogecoin | DOGE | 5,78 | 11,05% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 151,18 | -1,89% |
| Tether Gold | XAUT | 114.558,00 | -0,720140% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 37,90 | -0,269620% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 37,95 | -0,168260% |
| USDT0 | USDT0 | 37,94 | -0,095340% |
| PayPal USD | PYUSD | 37,99 | -0,061860% |
| Dai | DAI | 38,00 | -0,035970% |
| USDS | USDS | 38,00 | -0,020210% |
| Fasttoken | FTN | 153,18 | -0,006110% |
| USDC | USDC | 38,01 | -0,005030% |