Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.206.605,00 | 3.105.976,00 | 3.216.876,00 | 2.19% |
 Ethereum | ETH | 69.329,00 | 67.228,00 | 69.635,00 | 1.22% |
 Tether | USDT | 37,98 | 37,89 | 38,05 | -0.04% |
 XRP | XRP | 81,65 | 77,08 | 81,67 | 4.57% |
 BNB | BNB | 22.801,00 | 22.224,00 | 22.836,00 | 1.53% |
 Solana | SOL | 4.705,40 | 4.325,96 | 4.705,74 | 6.26% |
 USDC | USDC | 37,99 | 37,90 | 38,07 | -0.04% |
 Dogecoin | DOGE | 6,54 | 6,08 | 6,53 | 7.63% |
 Cardano | ADA | 25,25 | 23,94 | 25,33 | 2.46% |
 TRON | TRX | 9,10 | 8,99 | 9,21 | 1.12% |
 Lido Staked Ether | STETH | 69.319,00 | 67.207,00 | 69.610,00 | 1.36% |
 Wrapped Bitcoin | WBTC | 3.201.313,00 | 3.104.874,00 | 3.214.582,00 | 2.25% |
 LEO Token | LEO | 362,67 | 354,06 | 365,71 | 1.43% |
 Toncoin | TON | 129,56 | 127,16 | 137,48 | -4.68% |
 Chainlink | LINK | 495,63 | 472,07 | 500,31 | 1.92% |
 Stellar | XLM | 9,92 | 9,65 | 10,06 | 0.94% |
 USDS | USDS | 37,99 | 37,91 | 38,06 | -0.04% |
 Wrapped stETH | WSTETH | 82.876,00 | 80.454,00 | 83.343,00 | 1.05% |
 Avalanche | AVAX | 694,35 | 673,31 | 712,45 | 0.8% |
 Sui | SUI | 87,17 | 81,31 | 87,35 | 2.74% |
 Shiba Inu | SHIB | 0,000469 | 0,000455 | 0,000474 | 1.19% |
 Hedera | HBAR | 6,31 | 6,00 | 6,35 | 1.33% |
 Litecoin | LTC | 3.219,84 | 3.113,20 | 3.230,65 | 2.16% |
 Polkadot | DOT | 154,60 | 150,50 | 156,70 | 0.33% |
 MANTRA | OM | 239,40 | 237,61 | 244,82 | -1.53% |
 Bitcoin Cash | BCH | 11.504,22 | 11.241,96 | 11.784,04 | 0.86% |
 Bitget Token | BGB | 172,26 | 169,41 | 173,91 | 1.41% |
 Ethena USDe | USDE | 37,97 | 37,87 | 38,05 | -0.02% |
 WETH | WETH | 69.359,00 | 67.238,00 | 69.698,00 | 1.34% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 37,95 | 37,72 | 38,17 | -0.17% |
 Wrapped eETH | WEETH | 73.659,00 | 71.585,00 | 74.032,00 | 1.22% |
 Hyperliquid | HYPE | 465,57 | 422,93 | 469,33 | 3.78% |
 Monero | XMR | 8.235,50 | 8.022,88 | 8.318,79 | 2.49% |
 WhiteBIT Coin | WBT | 1.049,23 | 1.039,80 | 1.060,54 | -0.02% |
 Pi Network | PI | 20,09 | 19,44 | 22,00 | -7.74% |
 Uniswap | UNI | 226,67 | 215,96 | 229,02 | 2.62% |
 Dai | DAI | 38,00 | 37,90 | 38,06 | -0.02% |
 Pepe | PEPE | 0,000274 | 0,000252 | 0,000275 | 8.37% |
 sUSDS | SUSDS | 39,72 | 39,64 | 39,82 | -0.08% |
 NEAR Protocol | NEAR | 95,60 | 91,63 | 97,65 | 0.99% |
 Aptos | APT | 187,57 | 180,46 | 193,58 | -2.45% |
 OKB | OKB | 1.863,76 | 1.751,68 | 1.863,92 | 6.36% |
 Coinbase Wrapped BTC | CBBTC | 3.207.002,00 | 3.109.430,00 | 3.218.777,00 | 2.3% |
 Gate | GT | 855,42 | 824,61 | 854,90 | 2.38% |
 Tokenize Xchange | TKX | 1.271,39 | 1.257,00 | 1.277,36 | -0.15% |
 Cronos | CRO | 3,62 | 3,54 | 3,75 | -0.62% |
 Ondo | ONDO | 31,33 | 29,91 | 31,68 | 0.76% |
 Mantle | MNT | 28,09 | 27,64 | 28,64 | -0.86% |
 Ethereum Classic | ETC | 620,01 | 601,37 | 626,37 | 0.94% |
 Internet Computer | ICP | 193,52 | 189,80 | 199,18 | -0.96% |
 Aave | AAVE | 5.829,34 | 5.533,85 | 5.844,41 | 1.06% |
 Ethena Staked USDe | SUSDE | 44,29 | 43,74 | 44,49 | 0% |
 Cosmos Hub | ATOM | 191,48 | 175,89 | 192,96 | 8.85% |
 First Digital USD | FDUSD | 37,88 | 37,63 | 38,05 | 0.29% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 37,99 | 37,95 | 38,07 | -0.04% |
 VeChain | VET | 0,85 | 0,81 | 0,85 | 2.63% |
 Bittensor | TAO | 8.422,83 | 7.779,88 | 8.422,80 | 5.33% |
 Official Trump | TRUMP | 356,37 | 347,79 | 364,67 | 2.19% |
 Filecoin | FIL | 106,15 | 102,06 | 114,79 | 2.19% |
 Lombard Staked BTC | LBTC | 3.196.983,00 | 3.098.782,00 | 3.209.904,00 | 2.06% |
 Fasttoken | FTN | 153,60 | 152,66 | 154,36 | -0.06% |
 Kaspa | KAS | 2,49 | 2,41 | 2,58 | 1.38% |
 Render | RENDER | 124,10 | 118,41 | 126,43 | -0.65% |
 Ethena | ENA | 12,00 | 11,08 | 12,21 | 0.34% |
 POL (ex-MATIC) | POL | 7,29 | 7,07 | 7,32 | 1.48% |
 Celestia | TIA | 104,51 | 100,01 | 108,38 | -0.56% |
 Algorand | ALGO | 7,14 | 6,74 | 7,26 | 4.53% |
 Sonic (prev. FTM) | S | 19,09 | 17,88 | 19,43 | 5.99% |
 Arbitrum | ARB | 11,99 | 11,47 | 12,08 | 2.53% |
 Solv Protocol SolvBTC | SOLVBTC | 3.189.368,00 | 3.109.473,00 | 3.209.811,00 | 1.64% |
 KuCoin | KCS | 385,37 | 381,86 | 395,80 | -2.38% |
 EOS | EOS | 30,04 | 29,73 | 33,07 | -9% |
 Optimism | OP | 27,14 | 25,83 | 27,35 | 2.86% |
 Artificial Superintelligence Alliance | FET | 16,98 | 16,06 | 16,97 | 3.11% |
 Maker | MKR | 51.698,00 | 48.096,00 | 52.153,00 | 7.49% |
 Jupiter | JUP | 15,40 | 14,18 | 15,52 | 4.29% |
 Binance-Peg WETH | WETH | 69.164,00 | 67.210,00 | 69.609,00 | 1.06% |
 NEXO | NEXO | 41,38 | 39,78 | 42,36 | 3.2% |
 Kelp DAO Restaked ETH | RSETH | 72.130,00 | 69.951,00 | 72.429,00 | 1.42% |
 Story | IP | 157,50 | 150,54 | 163,29 | -3.17% |
 XDC Network | XDC | 2,59 | 2,48 | 2,59 | 4.38% |
 Binance Staked SOL | BNSOL | 4.904,52 | 4.523,81 | 4.903,47 | 6.32% |
 Quant | QNT | 2.607,65 | 2.548,96 | 2.660,19 | -0.05% |
 USDT0 | USDT0 | 38,04 | 37,85 | 38,23 | 0.21% |
 Worldcoin | WLD | 29,09 | 27,72 | 29,27 | 1.76% |
 Movement | MOVE | 14,50 | 14,03 | 15,02 | -2.57% |
 Stacks | STX | 23,04 | 21,55 | 23,22 | 4.9% |
 Rocket Pool ETH | RETH | 78.390,00 | 76.108,00 | 78.790,00 | 1.33% |
 Bonk | BONK | 0,000433 | 0,000408 | 0,000436 | 4.58% |
 DeXe | DEXE | 565,54 | 551,89 | 579,92 | -1.96% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 37,96 | 37,86 | 38,12 | -0.18% |
 Usual USD | USD0 | 37,91 | 37,82 | 37,98 | -0.02% |
 Injective | INJ | 319,75 | 305,78 | 327,10 | -0.15% |
 Polygon Bridged USDT (Polygon) | USDT | 37,98 | 37,88 | 38,11 | -0.04% |
 Sei | SEI | 6,31 | 6,07 | 6,31 | 1.45% |
 Flare | FLR | 0,50 | 0,489509 | 0,51 | 0.55% |
 Immutable | IMX | 17,03 | 16,83 | 18,05 | -3.66% |
 The Graph | GRT | 3,18 | 3,07 | 3,22 | 1.17% |
 Theta Network | THETA | 29,99 | 28,64 | 30,21 | 0.68% |
 Lido DAO | LDO | 32,17 | 30,64 | 32,51 | 2.75% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.206.605,00 | 2.19% |
Ethereum ETH | 69.329,00 | 1.22% |
Tether USDT | 37,98 | -0.04% |
XRP XRP | 81,65 | 4.57% |
BNB BNB | 22.801,00 | 1.53% |
Solana SOL | 4.705,40 | 6.26% |
USDC USDC | 37,99 | -0.04% |
Dogecoin DOGE | 6,54 | 7.63% |
Cardano ADA | 25,25 | 2.46% |
TRON TRX | 9,10 | 1.12% |
Lido Staked Ether STETH | 69.319,00 | 1.36% |
Wrapped Bitcoin WBTC | 3.201.313,00 | 2.25% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cosmos Hub | ATOM | 191,48 | 8,71% |
| Pepe | PEPE | 0,000274 | 8,52% |
| Maker | MKR | 51.698,00 | 8,02% |
| Dogecoin | DOGE | 6,54 | 7,99% |
| Binance Staked SOL | BNSOL | 4.904,52 | 6,57% |
| OKB | OKB | 1.863,76 | 6,41% |
| Solana | SOL | 4.705,40 | 6,79% |
| Sonic (prev. FTM) | S | 19,09 | 6,00% |
| Bittensor | TAO | 8.422,83 | 5,82% |
| Optimism | OP | 27,14 | 5,30% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cosmos Hub | ATOM | 191,48 | 8,85% |
| Pepe | PEPE | 0,000274 | 8,37% |
| Dogecoin | DOGE | 6,54 | 7,63% |
| Maker | MKR | 51.698,00 | 7,49% |
| OKB | OKB | 1.863,76 | 6,36% |
| Binance Staked SOL | BNSOL | 4.904,52 | 6,32% |
| Solana | SOL | 4.705,40 | 6,26% |
| Sonic (prev. FTM) | S | 19,09 | 5,99% |
| Bittensor | TAO | 8.422,83 | 5,33% |
| Stacks | STX | 23,04 | 4,90% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| EOS | EOS | 30,04 | -9,00% |
| Pi Network | PI | 20,09 | -7,74% |
| Toncoin | TON | 129,56 | -4,68% |
| Immutable | IMX | 17,03 | -3,66% |
| Story | IP | 157,50 | -3,17% |
| Movement | MOVE | 14,50 | -2,57% |
| Aptos | APT | 187,57 | -2,45% |
| KuCoin | KCS | 385,37 | -2,38% |
| DeXe | DEXE | 565,54 | -1,96% |
| MANTRA | OM | 239,40 | -1,53% |