Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.103.034,00 | 2.853.771,00 | 3.166.953,00 | 8.53% |
 Ethereum | ETH | 61.157,00 | 53.858,00 | 63.749,00 | 13.51% |
 Tether | USDT | 37,98 | 37,94 | 38,00 | 0.03% |
 XRP | XRP | 75,81 | 66,49 | 79,19 | 13.94% |
 BNB | BNB | 21.823,00 | 20.643,00 | 22.160,00 | 5.65% |
 USDC | USDC | 37,99 | 37,95 | 38,03 | -0.01% |
 Solana | SOL | 4.376,09 | 3.912,22 | 4.550,22 | 11.57% |
 Dogecoin | DOGE | 5,87 | 5,27 | 6,23 | 11.12% |
 TRON | TRX | 9,03 | 8,62 | 9,09 | 4.5% |
 Cardano | ADA | 23,21 | 20,87 | 24,42 | 10.97% |
 Lido Staked Ether | STETH | 61.135,00 | 53.859,00 | 63.621,00 | 13.42% |
 Wrapped Bitcoin | WBTC | 3.103.542,00 | 2.848.826,00 | 3.167.037,00 | 8.74% |
 LEO Token | LEO | 356,56 | 345,16 | 356,69 | 2.73% |
 Chainlink | LINK | 465,63 | 405,91 | 485,35 | 14.71% |
 USDS | USDS | 37,99 | 37,95 | 38,03 | -0.01% |
 Toncoin | TON | 115,39 | 111,49 | 122,79 | 3.35% |
 Avalanche | AVAX | 681,20 | 608,68 | 712,07 | 11.61% |
 Stellar | XLM | 8,90 | 8,18 | 9,30 | 8.41% |
 Sui | SUI | 81,60 | 71,70 | 86,30 | 13.65% |
 Wrapped stETH | WSTETH | 73.244,00 | 64.325,00 | 76.172,00 | 13.87% |
 Hedera | HBAR | 6,26 | 5,45 | 6,61 | 14.63% |
 Shiba Inu | SHIB | 0,000444 | 0,000399 | 0,000460 | 11.27% |
 MANTRA | OM | 256,60 | 233,23 | 259,15 | 8.18% |
 Bitcoin Cash | BCH | 11.237,65 | 10.146,48 | 11.769,25 | 10.75% |
 Litecoin | LTC | 2.816,84 | 2.597,47 | 2.958,92 | 8.25% |
 Polkadot | DOT | 134,16 | 127,36 | 141,98 | 5.33% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 37,84 | 37,19 | 38,28 | -0.35% |
 Bitget Token | BGB | 161,91 | 152,06 | 166,06 | 4.36% |
 Ethena USDe | USDE | 37,98 | 37,87 | 37,99 | 0.14% |
 WETH | WETH | 61.180,00 | 53.690,00 | 63.561,00 | 13.95% |
 Hyperliquid | HYPE | 509,18 | 443,29 | 535,50 | 14.13% |
 Pi Network | PI | 22,48 | 21,03 | 24,59 | 6.42% |
 WhiteBIT Coin | WBT | 1.066,27 | 1.039,82 | 1.071,89 | 2.39% |
 Monero | XMR | 7.669,67 | 7.343,95 | 7.813,21 | 3.57% |
 Wrapped eETH | WEETH | 65.062,00 | 57.315,00 | 67.779,00 | 13.49% |
 OKB | OKB | 2.004,91 | 1.906,50 | 2.053,05 | 5.07% |
 Uniswap | UNI | 198,92 | 177,45 | 208,02 | 12.08% |
 Dai | DAI | 37,99 | 37,95 | 38,02 | 0% |
 sUSDS | SUSDS | 39,76 | 39,65 | 39,90 | -0.03% |
 Coinbase Wrapped BTC | CBBTC | 3.106.948,00 | 2.850.118,00 | 3.171.288,00 | 8.92% |
 Pepe | PEPE | 0,000254 | 0,000227 | 0,000268 | 12.03% |
 Aptos | APT | 174,89 | 160,96 | 182,84 | 6.99% |
 Ondo | ONDO | 32,45 | 26,57 | 33,89 | 21.6% |
 Gate | GT | 819,09 | 762,83 | 846,38 | 6.76% |
 NEAR Protocol | NEAR | 77,54 | 69,72 | 81,04 | 9.82% |
 Tokenize Xchange | TKX | 1.139,18 | 1.054,77 | 1.144,05 | 4.17% |
 Cronos | CRO | 3,29 | 3,00 | 3,38 | 9.49% |
 Internet Computer | ICP | 186,04 | 172,43 | 191,11 | 7.66% |
 Mantle | MNT | 26,26 | 24,67 | 27,09 | 6.07% |
 Ethereum Classic | ETC | 567,92 | 522,50 | 589,48 | 8.69% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 37,99 | 37,95 | 38,03 | -0.02% |
 Ethena Staked USDe | SUSDE | 44,20 | 44,15 | 44,40 | -0% |
 Aave | AAVE | 5.264,60 | 4.723,49 | 5.490,71 | 11.44% |
 Cosmos Hub | ATOM | 168,09 | 158,35 | 173,19 | 6.15% |
 Bittensor | TAO | 8.637,47 | 7.368,92 | 8.842,76 | 17.14% |
 VeChain | VET | 0,82 | 0,74 | 0,86 | 10.3% |
 First Digital USD | FDUSD | 38,02 | 37,61 | 38,88 | 0.49% |
 Kaspa | KAS | 2,54 | 2,26 | 2,69 | 12.17% |
 Fasttoken | FTN | 153,11 | 152,73 | 153,36 | -0.12% |
 Lombard Staked BTC | LBTC | 3.107.384,00 | 2.847.857,00 | 3.171.513,00 | 9.02% |
 Render | RENDER | 124,37 | 107,28 | 131,15 | 15.88% |
 Ethena | ENA | 11,50 | 10,18 | 12,30 | 12.84% |
 Official Trump | TRUMP | 302,79 | 279,01 | 317,68 | 8.38% |
 POL (ex-MATIC) | POL | 6,96 | 6,35 | 7,16 | 9.55% |
 Filecoin | FIL | 91,23 | 85,75 | 95,76 | 6.27% |
 Sonic (prev. FTM) | S | 18,05 | 14,90 | 18,79 | 21.07% |
 Algorand | ALGO | 6,66 | 5,80 | 7,00 | 14.74% |
 Celestia | TIA | 95,00 | 85,48 | 98,23 | 10.65% |
 Arbitrum | ARB | 10,75 | 10,02 | 11,40 | 7.3% |
 Solv Protocol SolvBTC | SOLVBTC | 3.093.168,00 | 2.855.773,00 | 3.158.818,00 | 8.29% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 135,97 | 127,37 | 138,85 | 6.73% |
 KuCoin | KCS | 389,82 | 341,59 | 392,93 | 13.71% |
 Story | IP | 167,68 | 155,40 | 177,14 | 7.82% |
 Maker | MKR | 50.352,00 | 44.912,00 | 53.650,00 | 12.05% |
 Artificial Superintelligence Alliance | FET | 16,43 | 14,31 | 16,87 | 14.59% |
 Optimism | OP | 24,55 | 22,27 | 25,63 | 10.25% |
 Jupiter | JUP | 13,98 | 12,50 | 14,53 | 11.9% |
 EOS | EOS | 26,09 | 25,04 | 27,24 | 4.04% |
 XDC Network | XDC | 2,49 | 2,37 | 2,59 | 4.58% |
 NEXO | NEXO | 38,61 | 34,65 | 39,80 | 11.41% |
 USDT0 | USDT0 | 38,04 | 37,78 | 38,49 | 0.27% |
 Binance-Peg WETH | WETH | 60.889,00 | 53.878,00 | 63.918,00 | 13.01% |
 Binance Staked SOL | BNSOL | 4.577,27 | 4.070,68 | 4.749,49 | 12.12% |
 Quant | QNT | 2.469,74 | 2.266,90 | 2.560,33 | 7.53% |
 Kelp DAO Restaked ETH | RSETH | 63.538,00 | 55.985,00 | 66.167,00 | 13.49% |
 Stacks | STX | 22,91 | 20,25 | 23,29 | 13.08% |
 Flare | FLR | 0,58 | 0,425813 | 0,64 | 36.11% |
 DeXe | DEXE | 592,79 | 588,59 | 609,91 | 0.08% |
 Worldcoin | WLD | 26,29 | 23,16 | 26,97 | 13.54% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 37,90 | 37,58 | 38,19 | -0.29% |
 Bonk | BONK | 0,000409 | 0,000357 | 0,000428 | 14.48% |
 Polygon Bridged USDT (Polygon) | USDT | 37,98 | 37,93 | 38,00 | 0% |
 PayPal USD | PYUSD | 37,99 | 37,92 | 38,06 | -0.09% |
 Movement | MOVE | 12,18 | 11,08 | 12,96 | 9.62% |
 Rocket Pool ETH | RETH | 69.080,00 | 60.687,00 | 71.896,00 | 13.78% |
 Usual USD | USD0 | 37,94 | 37,89 | 37,96 | 0.04% |
 Tether Gold | XAUT | 118.734,00 | 114.310,00 | 118.881,00 | 3.78% |
 Injective | INJ | 298,17 | 266,25 | 308,25 | 11.88% |
 Theta Network | THETA | 28,47 | 26,32 | 29,53 | 8.01% |
 Sei | SEI | 5,77 | 5,20 | 6,00 | 10.85% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.103.034,00 | 8.53% |
Ethereum ETH | 61.157,00 | 13.51% |
Tether USDT | 37,98 | 0.03% |
XRP XRP | 75,81 | 13.94% |
BNB BNB | 21.823,00 | 5.65% |
USDC USDC | 37,99 | -0.01% |
Solana SOL | 4.376,09 | 11.57% |
Dogecoin DOGE | 5,87 | 11.12% |
TRON TRX | 9,03 | 4.5% |
Cardano ADA | 23,21 | 10.97% |
Lido Staked Ether STETH | 61.135,00 | 13.42% |
Wrapped Bitcoin WBTC | 3.103.542,00 | 8.74% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Flare | FLR | 0,58 | 29,39% |
| Ondo | ONDO | 32,45 | 21,65% |
| Sonic (prev. FTM) | S | 18,05 | 21,25% |
| Bittensor | TAO | 8.637,47 | 17,12% |
| Render | RENDER | 124,37 | 15,98% |
| WETH | WETH | 61.180,00 | 15,45% |
| Chainlink | LINK | 465,63 | 14,90% |
| Artificial Superintelligence Alliance | FET | 16,43 | 14,63% |
| Hedera | HBAR | 6,26 | 14,57% |
| Hyperliquid | HYPE | 509,18 | 14,17% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Flare | FLR | 0,58 | 36,11% |
| Ondo | ONDO | 32,45 | 21,60% |
| Sonic (prev. FTM) | S | 18,05 | 21,07% |
| Bittensor | TAO | 8.637,47 | 17,14% |
| Render | RENDER | 124,37 | 15,88% |
| Algorand | ALGO | 6,66 | 14,74% |
| Chainlink | LINK | 465,63 | 14,71% |
| Hedera | HBAR | 6,26 | 14,63% |
| Artificial Superintelligence Alliance | FET | 16,43 | 14,59% |
| Bonk | BONK | 0,000409 | 14,48% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 37,84 | -0,354740% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 37,90 | -0,292160% |
| Fasttoken | FTN | 153,11 | -0,115220% |
| PayPal USD | PYUSD | 37,99 | -0,094820% |
| sUSDS | SUSDS | 39,76 | -0,031610% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 37,99 | -0,016060% |
| USDC | USDC | 37,99 | -0,014880% |
| USDS | USDS | 37,99 | -0,006890% |
| Ethena Staked USDe | SUSDE | 44,20 | -0,002280% |
| Dai | DAI | 37,99 | 0,002380% |