Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.192,00 | 74.604,00 | 80.818,00 | -0.09% |
 Ethereum | ETH | 1.549,67 | 1.431,73 | 1.608,86 | -3.63% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.03% |
 XRP | XRP | 1,88 | 1,65 | 1,97 | -3.26% |
 BNB | BNB | 556,08 | 523,38 | 567,92 | -1.5% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Solana | SOL | 107,94 | 96,70 | 110,64 | 0.55% |
 Dogecoin | DOGE | 0,148586 | 0,131762 | 0,151942 | -1.54% |
 TRON | TRX | 0,229434 | 0,221095 | 0,232031 | -1.12% |
 Cardano | ADA | 0,58 | 0,52 | 0,59 | 0.02% |
 Lido Staked Ether | STETH | 1.551,09 | 1.425,05 | 1.605,61 | -2.94% |
 Wrapped Bitcoin | WBTC | 78.988,00 | 74.410,00 | 79.870,00 | -0.05% |
 LEO Token | LEO | 8,95 | 8,81 | 9,03 | 0.46% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.01% |
 Toncoin | TON | 3,07 | 2,86 | 3,15 | 3.26% |
 Chainlink | LINK | 11,42 | 10,21 | 11,64 | -0.34% |
 Stellar | XLM | 0,230764 | 0,201958 | 0,237730 | 1.07% |
 Avalanche | AVAX | 16,91 | 14,77 | 17,07 | 3.28% |
 Shiba Inu | SHIB | 0,000011 | 0,000010 | 0,000012 | -0.51% |
 Wrapped stETH | WSTETH | 1.851,43 | 1.715,35 | 1.916,20 | -3.32% |
 Sui | SUI | 2,02 | 1,75 | 2,08 | 3.59% |
 Hedera | HBAR | 0,152161 | 0,126032 | 0,154033 | 6.23% |
 MANTRA | OM | 6,27 | 5,83 | 6,41 | 3.39% |
 Polkadot | DOT | 3,60 | 3,31 | 3,70 | -2.8% |
 Bitcoin Cash | BCH | 275,44 | 251,09 | 280,43 | -0.12% |
 Litecoin | LTC | 70,60 | 63,71 | 72,33 | -1.19% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,01 | 0.11% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.02% |
 Bitget Token | BGB | 4,20 | 3,72 | 4,20 | 1.81% |
 WETH | WETH | 1.548,93 | 1.430,54 | 1.615,29 | -3.71% |
 WhiteBIT Coin | WBT | 27,97 | 27,23 | 28,43 | 0.93% |
 Pi Network | PI | 0,58 | 0,54 | 0,60 | -3.02% |
 Hyperliquid | HYPE | 11,59 | 9,42 | 11,89 | 9.66% |
 Monero | XMR | 203,81 | 186,14 | 204,91 | 1.85% |
 Wrapped eETH | WEETH | 1.646,77 | 1.521,03 | 1.711,06 | -3.36% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.01% |
 OKB | OKB | 51,24 | 48,89 | 53,45 | -4.14% |
 Uniswap | UNI | 5,13 | 4,66 | 5,29 | -0.9% |
 sUSDS | SUSDS | 1,05 | 1,05 | 1,05 | -0.07% |
 Pepe | PEPE | 0,000006 | 0,000006 | 0,000007 | -0.93% |
 Aptos | APT | 4,40 | 3,95 | 4,49 | -0.07% |
 Coinbase Wrapped BTC | CBBTC | 79.192,00 | 74.739,00 | 80.456,00 | 0.11% |
 Gate | GT | 20,74 | 19,80 | 21,29 | 1.22% |
 NEAR Protocol | NEAR | 2,08 | 1,99 | 2,21 | -5.83% |
 Ondo | ONDO | 0,76 | 0,67 | 0,78 | 0.24% |
 Tokenize Xchange | TKX | 29,96 | 29,27 | 30,49 | 0.56% |
 Cronos | CRO | 0,085250 | 0,073938 | 0,087041 | 2.26% |
 Mantle | MNT | 0,70 | 0,66 | 0,70 | -0.85% |
 Internet Computer | ICP | 4,68 | 4,23 | 4,74 | 0.14% |
 Ethena Staked USDe | SUSDE | 1,16 | 1,16 | 1,17 | -0.19% |
 Ethereum Classic | ETC | 14,51 | 12,88 | 14,75 | 1.1% |
 First Digital USD | FDUSD | 1,00 | 0,98 | 1,01 | -0.03% |
 Aave | AAVE | 131,24 | 114,93 | 135,23 | 0.21% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Cosmos Hub | ATOM | 4,28 | 4,06 | 4,54 | -5.93% |
 Bittensor | TAO | 205,82 | 170,17 | 206,92 | 7.62% |
 VeChain | VET | 0,020274 | 0,017912 | 0,020524 | 1.6% |
 Fasttoken | FTN | 4,04 | 4,00 | 4,12 | -0.52% |
 Lombard Staked BTC | LBTC | 78.668,00 | 72.363,00 | 80.083,00 | 0.27% |
 Kaspa | KAS | 0,062744 | 0,053016 | 0,066388 | 6.01% |
 Ethena | ENA | 0,290504 | 0,253496 | 0,301602 | 3.68% |
 Render | RENDER | 3,02 | 2,54 | 3,01 | 6.5% |
 Official Trump | TRUMP | 7,77 | 7,24 | 8,13 | -3.39% |
 Filecoin | FIL | 2,36 | 2,14 | 2,44 | -3.53% |
 POL (ex-MATIC) | POL | 0,174426 | 0,153392 | 0,176614 | 1.85% |
 Celestia | TIA | 2,48 | 2,18 | 2,55 | 2.44% |
 Algorand | ALGO | 0,167408 | 0,148255 | 0,170810 | 1.45% |
 Sonic (prev. FTM) | S | 0,430812 | 0,383690 | 0,451135 | -3.36% |
 Solv Protocol SolvBTC | SOLVBTC | 78.832,00 | 74.294,00 | 80.047,00 | -0.05% |
 Arbitrum | ARB | 0,273670 | 0,245747 | 0,282102 | -0.02% |
 EOS | EOS | 0,75 | 0,68 | 0,78 | 2.68% |
 KuCoin | KCS | 8,92 | 7,17 | 8,98 | 2.33% |
 Story | IP | 4,12 | 3,85 | 4,32 | -2.97% |
 XDC Network | XDC | 0,067337 | 0,060147 | 0,067585 | 1.31% |
 Maker | MKR | 1.223,73 | 1.052,14 | 1.248,27 | 4.51% |
 Artificial Superintelligence Alliance | FET | 0,391716 | 0,346400 | 0,399702 | 0.7% |
 Optimism | OP | 0,61 | 0,55 | 0,63 | -0.6% |
 USDT0 | USDT0 | 1,00 | 0,99 | 1,01 | -0.12% |
 NEXO | NEXO | 0,98 | 0,83 | 1,01 | 3.14% |
 Jupiter | JUP | 0,338657 | 0,306358 | 0,354059 | -1.42% |
 Binance-Peg WETH | WETH | 1.553,95 | 1.442,98 | 1.610,18 | -2.45% |
 Quant | QNT | 63,65 | 59,04 | 67,01 | -3.53% |
 Kelp DAO Restaked ETH | RSETH | 1.608,86 | 1.496,27 | 1.672,74 | -3.46% |
 Binance Staked SOL | BNSOL | 112,41 | 100,21 | 113,95 | 1.55% |
 DeXe | DEXE | 15,50 | 13,85 | 15,81 | 4.5% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 0,99 | 1,01 | 0.15% |
 Stacks | STX | 0,55 | 0,483176 | 0,56 | 1.34% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.2% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 0,99 | 1,00 | 0.08% |
 Worldcoin | WLD | 0,65 | 0,58 | 0,68 | -0.46% |
 Movement | MOVE | 0,326628 | 0,290795 | 0,337530 | -0.79% |
 Bonk | BONK | 0,000010 | 0,000009 | 0,000010 | 1.09% |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | 0.08% |
 Rocket Pool ETH | RETH | 1.743,88 | 1.612,74 | 1.813,41 | -3.83% |
 Flare | FLR | 0,011817 | 0,010935 | 0,011997 | -0.51% |
 Tether Gold | XAUT | 3.007,13 | 2.986,61 | 3.054,24 | -0.06% |
 Sei | SEI | 0,149825 | 0,132275 | 0,151748 | 2.53% |
 The Graph | GRT | 0,074971 | 0,066994 | 0,077007 | -0.23% |
 Immutable | IMX | 0,397921 | 0,353994 | 0,407868 | -0.11% |
 Solv Protocol SolvBTC.BBN | SOLVBTC.BBN | 79.209,00 | 73.993,00 | 79.536,00 | 1.34% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 79.192,00 | -0.09% |
Ethereum ETH | 1.549,67 | -3.63% |
Tether USDT | 1,00 | 0.03% |
XRP XRP | 1,88 | -3.26% |
BNB BNB | 556,08 | -1.5% |
USDC USDC | 1,00 | -0% |
Solana SOL | 107,94 | 0.55% |
Dogecoin DOGE | 0,148586 | -1.54% |
TRON TRX | 0,229434 | -1.12% |
Cardano ADA | 0,58 | 0.02% |
Lido Staked Ether STETH | 1.551,09 | -2.94% |
Wrapped Bitcoin WBTC | 78.988,00 | -0.05% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 11,59 | 12,80% |
| PayPal USD | PYUSD | 1,00 | 9,82% |
| Bittensor | TAO | 205,82 | 8,25% |
| Kaspa | KAS | 0,062744 | 7,44% |
| Render | RENDER | 3,02 | 7,27% |
| Hedera | HBAR | 0,152161 | 6,88% |
| Maker | MKR | 1.223,73 | 5,40% |
| Sui | SUI | 2,02 | 5,19% |
| Ethena | ENA | 0,290504 | 5,06% |
| DeXe | DEXE | 15,50 | 4,76% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 11,59 | 9,66% |
| Bittensor | TAO | 205,82 | 7,62% |
| Render | RENDER | 3,02 | 6,50% |
| Hedera | HBAR | 0,152161 | 6,23% |
| Kaspa | KAS | 0,062744 | 6,01% |
| Maker | MKR | 1.223,73 | 4,51% |
| DeXe | DEXE | 15,50 | 4,50% |
| Ethena | ENA | 0,290504 | 3,68% |
| Sui | SUI | 2,02 | 3,59% |
| MANTRA | OM | 6,27 | 3,39% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cosmos Hub | ATOM | 4,28 | -5,93% |
| NEAR Protocol | NEAR | 2,08 | -5,83% |
| OKB | OKB | 51,24 | -4,14% |
| Rocket Pool ETH | RETH | 1.743,88 | -3,83% |
| WETH | WETH | 1.548,93 | -3,71% |
| Ethereum | ETH | 1.549,67 | -3,63% |
| Filecoin | FIL | 2,36 | -3,53% |
| Quant | QNT | 63,65 | -3,53% |
| Kelp DAO Restaked ETH | RSETH | 1.608,86 | -3,46% |
| Official Trump | TRUMP | 7,77 | -3,39% |