Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.950,00 | 75.822,00 | 80.818,00 | 2.37% |
 Ethereum | ETH | 1.569,03 | 1.477,72 | 1.608,86 | 4.24% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.04% |
 XRP | XRP | 1,88 | 1,75 | 1,97 | 5.18% |
 BNB | BNB | 557,28 | 538,61 | 567,92 | 2.35% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Solana | SOL | 108,87 | 99,44 | 111,98 | 6.94% |
 Dogecoin | DOGE | 0,150638 | 0,137548 | 0,153053 | 7.73% |
 TRON | TRX | 0,235158 | 0,223960 | 0,235152 | 3.94% |
 Cardano | ADA | 0,59 | 0,54 | 0,60 | 5.49% |
 Lido Staked Ether | STETH | 1.567,79 | 1.476,10 | 1.606,50 | 4.34% |
 Wrapped Bitcoin | WBTC | 78.973,00 | 75.892,00 | 80.577,00 | 2.46% |
 LEO Token | LEO | 8,97 | 8,81 | 9,03 | 0.55% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.01% |
 Toncoin | TON | 3,13 | 2,98 | 3,17 | 4.2% |
 Chainlink | LINK | 11,60 | 10,66 | 11,82 | 6.97% |
 Stellar | XLM | 0,229309 | 0,216465 | 0,237730 | 4.54% |
 Avalanche | AVAX | 16,94 | 15,37 | 17,40 | 8.34% |
 Wrapped stETH | WSTETH | 1.882,40 | 1.768,69 | 1.919,55 | 4.11% |
 Hedera | HBAR | 0,157169 | 0,135608 | 0,158919 | 14.49% |
 Sui | SUI | 2,04 | 1,81 | 2,09 | 10.42% |
 Shiba Inu | SHIB | 0,000011 | 0,000011 | 0,000012 | 2.19% |
 MANTRA | OM | 6,28 | 6,04 | 6,43 | 2.79% |
 Bitcoin Cash | BCH | 280,21 | 258,53 | 282,15 | 7.1% |
 Polkadot | DOT | 3,60 | 3,39 | 3,69 | 4.35% |
 Litecoin | LTC | 71,92 | 66,68 | 72,71 | 7.85% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,01 | -0.11% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.1% |
 Bitget Token | BGB | 4,05 | 3,87 | 4,37 | 4.07% |
 WETH | WETH | 1.571,65 | 1.477,31 | 1.615,29 | 4.51% |
 WhiteBIT Coin | WBT | 27,82 | 27,56 | 28,43 | -0.21% |
 Hyperliquid | HYPE | 11,94 | 10,16 | 12,50 | 17.22% |
 Pi Network | PI | 0,58 | 0,55 | 0,60 | 2.19% |
 Monero | XMR | 204,88 | 192,77 | 208,07 | 5.29% |
 Wrapped eETH | WEETH | 1.671,13 | 1.573,13 | 1.710,46 | 4.42% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.01% |
 OKB | OKB | 52,05 | 48,90 | 52,61 | 5.62% |
 Uniswap | UNI | 5,16 | 4,87 | 5,29 | 4.17% |
 sUSDS | SUSDS | 1,05 | 1,05 | 1,05 | 0.13% |
 Aptos | APT | 4,52 | 4,17 | 4,55 | 6.05% |
 Gate | GT | 21,41 | 20,52 | 21,52 | 3.24% |
 Pepe | PEPE | 0,000006 | 0,000006 | 0,000007 | 1.46% |
 Coinbase Wrapped BTC | CBBTC | 79.030,00 | 75.852,00 | 80.723,00 | 2.52% |
 NEAR Protocol | NEAR | 2,08 | 2,00 | 2,21 | 0.7% |
 Tokenize Xchange | TKX | 29,91 | 29,73 | 30,49 | -0.02% |
 Ondo | ONDO | 0,75 | 0,70 | 0,79 | 5.33% |
 Mantle | MNT | 0,70 | 0,67 | 0,70 | 3.32% |
 Cronos | CRO | 0,083824 | 0,078496 | 0,087156 | 5.92% |
 Internet Computer | ICP | 4,69 | 4,42 | 4,80 | 4.02% |
 Ethena Staked USDe | SUSDE | 1,16 | 1,16 | 1,17 | -0.06% |
 Ethereum Classic | ETC | 14,44 | 13,96 | 14,90 | 2.86% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,01 | -0.87% |
 Aave | AAVE | 130,97 | 122,01 | 135,54 | 5.52% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Cosmos Hub | ATOM | 4,26 | 4,14 | 4,49 | 0.61% |
 Bittensor | TAO | 205,95 | 181,98 | 217,13 | 10.01% |
 VeChain | VET | 0,020301 | 0,018892 | 0,020836 | 5.35% |
 Fasttoken | FTN | 4,03 | 4,01 | 4,12 | -0.05% |
 Lombard Staked BTC | LBTC | 79.007,00 | 75.043,00 | 81.010,00 | 2.75% |
 Ethena | ENA | 0,295632 | 0,270516 | 0,301602 | 7.72% |
 Kaspa | KAS | 0,062180 | 0,058425 | 0,066388 | 6.43% |
 Render | RENDER | 3,06 | 2,67 | 3,14 | 12.38% |
 Official Trump | TRUMP | 7,81 | 7,57 | 8,13 | 1.38% |
 Filecoin | FIL | 2,33 | 2,27 | 2,43 | 1.41% |
 POL (ex-MATIC) | POL | 0,174087 | 0,161009 | 0,178692 | 6.96% |
 Celestia | TIA | 2,48 | 2,33 | 2,56 | 5.81% |
 Algorand | ALGO | 0,166699 | 0,155567 | 0,171202 | 5.08% |
 Sonic (prev. FTM) | S | 0,422857 | 0,392211 | 0,451135 | 5.18% |
 Solv Protocol SolvBTC | SOLVBTC | 78.793,00 | 75.999,00 | 80.589,00 | 2.94% |
 Arbitrum | ARB | 0,271027 | 0,263512 | 0,282102 | 1.14% |
 KuCoin | KCS | 9,36 | 7,95 | 9,37 | 16.94% |
 EOS | EOS | 0,73 | 0,71 | 0,79 | -0.4% |
 Maker | MKR | 1.267,25 | 1.096,57 | 1.284,88 | 13.55% |
 Story | IP | 4,00 | 3,86 | 4,32 | 0.22% |
 XDC Network | XDC | 0,065995 | 0,060737 | 0,068201 | 5.84% |
 Artificial Superintelligence Alliance | FET | 0,391712 | 0,366068 | 0,403275 | 4.75% |
 NEXO | NEXO | 1,01 | 0,90 | 1,01 | 7.67% |
 Optimism | OP | 0,60 | 0,58 | 0,63 | 1.65% |
 USDT0 | USDT0 | 1,00 | 0,99 | 1,01 | -0.12% |
 Jupiter | JUP | 0,338286 | 0,324952 | 0,354059 | 2.63% |
 Binance-Peg WETH | WETH | 1.569,01 | 1.478,73 | 1.605,23 | 4.15% |
 Kelp DAO Restaked ETH | RSETH | 1.631,85 | 1.535,39 | 1.676,83 | 4.21% |
 Binance Staked SOL | BNSOL | 113,43 | 103,59 | 117,01 | 6.68% |
 Quant | QNT | 62,62 | 60,29 | 67,01 | 1.03% |
 DeXe | DEXE | 15,65 | 14,65 | 15,81 | 5.8% |
 Stacks | STX | 0,56 | 0,51 | 0,57 | 7.33% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 0,99 | 1,01 | 0% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 0,99 | 1,00 | 0.06% |
 Worldcoin | WLD | 0,65 | 0,62 | 0,68 | 2.36% |
 Bonk | BONK | 0,000010 | 0,000010 | 0,000010 | 4.56% |
 Movement | MOVE | 0,316302 | 0,300802 | 0,337973 | 2.52% |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | 0.1% |
 Rocket Pool ETH | RETH | 1.771,75 | 1.665,72 | 1.808,52 | 4.53% |
 Tether Gold | XAUT | 3.012,68 | 2.986,61 | 3.050,74 | -0.77% |
 Flare | FLR | 0,011748 | 0,011395 | 0,011997 | 0.69% |
 Sei | SEI | 0,150256 | 0,138190 | 0,153751 | 7.08% |
 The Graph | GRT | 0,074895 | 0,070645 | 0,077007 | 4.62% |
 Theta Network | THETA | 0,71 | 0,67 | 0,73 | 4.4% |
 Solv Protocol SolvBTC.BBN | SOLVBTC.BBN | 78.491,00 | 75.522,00 | 83.462,00 | 2.32% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 78.950,00 | 2.37% |
Ethereum ETH | 1.569,03 | 4.24% |
Tether USDT | 1,00 | 0.04% |
XRP XRP | 1,88 | 5.18% |
BNB BNB | 557,28 | 2.35% |
USDC USDC | 1,00 | -0.01% |
Solana SOL | 108,87 | 6.94% |
Dogecoin DOGE | 0,150638 | 7.73% |
TRON TRX | 0,235158 | 3.94% |
Cardano ADA | 0,59 | 5.49% |
Lido Staked Ether STETH | 1.567,79 | 4.34% |
Wrapped Bitcoin WBTC | 78.973,00 | 2.46% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| KuCoin | KCS | 9,36 | 16,85% |
| Hyperliquid | HYPE | 11,94 | 16,77% |
| Maker | MKR | 1.267,25 | 13,31% |
| Hedera | HBAR | 0,157169 | 13,72% |
| Render | RENDER | 3,06 | 11,92% |
| PayPal USD | PYUSD | 1,00 | 9,83% |
| Binance Staked SOL | BNSOL | 113,43 | 9,75% |
| Sui | SUI | 2,04 | 9,72% |
| Bittensor | TAO | 205,95 | 9,35% |
| Solv Protocol SolvBTC | SOLVBTC | 78.793,00 | 9,16% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 11,94 | 17,22% |
| KuCoin | KCS | 9,36 | 16,94% |
| Hedera | HBAR | 0,157169 | 14,49% |
| Maker | MKR | 1.267,25 | 13,55% |
| Render | RENDER | 3,06 | 12,38% |
| Sui | SUI | 2,04 | 10,42% |
| Bittensor | TAO | 205,95 | 10,01% |
| Avalanche | AVAX | 16,94 | 8,34% |
| Litecoin | LTC | 71,92 | 7,85% |
| Dogecoin | DOGE | 0,150638 | 7,73% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| First Digital USD | FDUSD | 1,00 | -0,865830% |
| Tether Gold | XAUT | 3.012,68 | -0,767660% |
| EOS | EOS | 0,73 | -0,404210% |
| WhiteBIT Coin | WBT | 27,82 | -0,213250% |
| USDT0 | USDT0 | 1,00 | -0,122010% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | -0,107060% |
| Ethena Staked USDe | SUSDE | 1,16 | -0,060540% |
| Fasttoken | FTN | 4,03 | -0,049210% |
| PayPal USD | PYUSD | 1,00 | -0,023280% |
| Tokenize Xchange | TKX | 29,91 | -0,015400% |