Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 82.875,00 | 81.333,00 | 83.738,00 | -0.74% |
 Ethereum | ETH | 1.793,50 | 1.756,99 | 1.832,94 | -2.15% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.03% |
 XRP | XRP | 2,06 | 1,97 | 2,07 | -0.66% |
 BNB | BNB | 593,61 | 578,47 | 608,68 | -2.31% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Solana | SOL | 115,26 | 112,64 | 119,88 | -3.85% |
 Dogecoin | DOGE | 0,162669 | 0,156093 | 0,166873 | -2.52% |
 Cardano | ADA | 0,65 | 0,62 | 0,65 | -0.67% |
 TRON | TRX | 0,238823 | 0,230671 | 0,239829 | 0.8% |
 Lido Staked Ether | STETH | 1.792,39 | 1.754,30 | 1.833,33 | -2.23% |
 Wrapped Bitcoin | WBTC | 82.688,00 | 81.238,00 | 83.645,00 | -0.82% |
 LEO Token | LEO | 9,61 | 9,33 | 9,62 | 2.23% |
 Toncoin | TON | 3,51 | 3,50 | 3,80 | -7.56% |
 Chainlink | LINK | 12,68 | 12,33 | 13,20 | -3.9% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.01% |
 Stellar | XLM | 0,258729 | 0,250057 | 0,263695 | -1.78% |
 Wrapped stETH | WSTETH | 2.144,01 | 2.101,98 | 2.205,93 | -2.67% |
 Avalanche | AVAX | 18,09 | 17,70 | 18,83 | -3.94% |
 Shiba Inu | SHIB | 0,000012 | 0,000012 | 0,000012 | -2.39% |
 Sui | SUI | 2,18 | 2,16 | 2,40 | -9.18% |
 Hedera | HBAR | 0,161235 | 0,154108 | 0,165133 | -2.36% |
 Litecoin | LTC | 83,37 | 80,45 | 84,57 | -0.52% |
 MANTRA | OM | 6,33 | 6,23 | 6,44 | -0.18% |
 Polkadot | DOT | 4,00 | 3,86 | 4,07 | -1.12% |
 Bitcoin Cash | BCH | 304,96 | 293,38 | 307,34 | 0.25% |
 Bitget Token | BGB | 4,48 | 4,45 | 4,58 | -1.62% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,01 | 0.02% |
 WETH | WETH | 1.792,17 | 1.756,06 | 1.833,99 | -2.28% |
 Wrapped eETH | WEETH | 1.905,51 | 1.863,73 | 1.950,42 | -2.3% |
 Monero | XMR | 216,95 | 207,50 | 217,27 | 0.01% |
 WhiteBIT Coin | WBT | 27,58 | 27,47 | 27,98 | -0.87% |
 Hyperliquid | HYPE | 11,54 | 11,05 | 12,52 | -7.79% |
 Pi Network | PI | 0,55 | 0,54 | 0,65 | -15.5% |
 Uniswap | UNI | 5,86 | 5,66 | 6,03 | -2.81% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.01% |
 sUSDS | SUSDS | 1,05 | 1,05 | 1,05 | 0% |
 Aptos | APT | 4,97 | 4,95 | 5,29 | -6.13% |
 NEAR Protocol | NEAR | 2,47 | 2,37 | 2,53 | -2.54% |
 Pepe | PEPE | 0,000007 | 0,000006 | 0,000007 | -6.66% |
 OKB | OKB | 46,74 | 45,18 | 47,60 | -1.64% |
 Coinbase Wrapped BTC | CBBTC | 82.847,00 | 81.255,00 | 83.724,00 | -0.87% |
 Gate | GT | 21,96 | 21,42 | 22,41 | -1.98% |
 Tokenize Xchange | TKX | 33,48 | 33,25 | 34,62 | -2.27% |
 Cronos | CRO | 0,094192 | 0,092302 | 0,097843 | -3.73% |
 Ondo | ONDO | 0,81 | 0,77 | 0,82 | -1.74% |
 Mantle | MNT | 0,74 | 0,73 | 0,78 | -4.8% |
 Internet Computer | ICP | 5,12 | 4,95 | 5,20 | -1.58% |
 Ethereum Classic | ETC | 16,21 | 15,64 | 16,71 | -3.02% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,00 | 0.45% |
 Ethena Staked USDe | SUSDE | 1,17 | 1,16 | 1,17 | 0.1% |
 Aave | AAVE | 148,66 | 146,76 | 156,26 | -4.86% |
 Cosmos Hub | ATOM | 4,80 | 4,25 | 4,81 | 7.92% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Official Trump | TRUMP | 9,39 | 8,81 | 9,53 | -0.52% |
 VeChain | VET | 0,021705 | 0,020825 | 0,022149 | -2.01% |
 Bittensor | TAO | 214,98 | 199,62 | 217,85 | -1.07% |
 Lombard Staked BTC | LBTC | 82.594,00 | 81.264,00 | 83.723,00 | -0.78% |
 Filecoin | FIL | 2,70 | 2,62 | 2,75 | -1.65% |
 Fasttoken | FTN | 4,04 | 4,02 | 4,06 | 0.07% |
 Render | RENDER | 3,24 | 3,10 | 3,35 | -3.27% |
 Kaspa | KAS | 0,064111 | 0,060650 | 0,065152 | -1.1% |
 Ethena | ENA | 0,312263 | 0,301521 | 0,335407 | -6.9% |
 Celestia | TIA | 2,81 | 2,66 | 2,93 | -3.89% |
 POL (ex-MATIC) | POL | 0,189983 | 0,179065 | 0,190296 | 1.04% |
 Algorand | ALGO | 0,179074 | 0,168964 | 0,182122 | -0.24% |
 Sonic (prev. FTM) | S | 0,475325 | 0,439347 | 0,487850 | -0.85% |
 Arbitrum | ARB | 0,310833 | 0,295397 | 0,314687 | -1.22% |
 Solv Protocol SolvBTC | SOLVBTC | 82.421,00 | 81.134,00 | 83.621,00 | -1.36% |
 KuCoin | KCS | 10,27 | 10,20 | 10,77 | -4.39% |
 EOS | EOS | 0,82 | 0,78 | 0,87 | 0.54% |
 Optimism | OP | 0,70 | 0,66 | 0,72 | -3.05% |
 Artificial Superintelligence Alliance | FET | 0,433423 | 0,412958 | 0,449275 | -3.53% |
 Jupiter | JUP | 0,388328 | 0,359458 | 0,394029 | -0.07% |
 Story | IP | 4,26 | 4,11 | 4,47 | -4.74% |
 Binance-Peg WETH | WETH | 1.794,94 | 1.755,76 | 1.834,67 | -1.76% |
 Maker | MKR | 1.279,31 | 1.229,69 | 1.314,40 | -2.62% |
 NEXO | NEXO | 1,06 | 1,02 | 1,06 | 2.6% |
 Kelp DAO Restaked ETH | RSETH | 1.864,67 | 1.825,99 | 1.906,97 | -2.22% |
 XDC Network | XDC | 0,066603 | 0,064388 | 0,067341 | -1.06% |
 Quant | QNT | 68,37 | 65,77 | 69,00 | 2.37% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.11% |
 Movement | MOVE | 0,384824 | 0,376069 | 0,396031 | -2% |
 Binance Staked SOL | BNSOL | 120,26 | 117,19 | 125,00 | -3.79% |
 Worldcoin | WLD | 0,76 | 0,71 | 0,76 | -0.06% |
 Rocket Pool ETH | RETH | 2.028,84 | 1.985,72 | 2.071,93 | -2.08% |
 Stacks | STX | 0,58 | 0,56 | 0,60 | -3.31% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,01 | 0.24% |
 DeXe | DEXE | 14,80 | 14,74 | 15,28 | 0.12% |
 Bonk | BONK | 0,000011 | 0,000010 | 0,000011 | -3.07% |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | -0.01% |
 Immutable | IMX | 0,458408 | 0,456394 | 0,479117 | -4.12% |
 Injective | INJ | 8,41 | 8,01 | 8,60 | -2.21% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 Sei | SEI | 0,163599 | 0,158096 | 0,167804 | -2.49% |
 Flare | FLR | 0,013009 | 0,012862 | 0,013467 | -1.96% |
 The Graph | GRT | 0,082689 | 0,079783 | 0,084611 | -2.27% |
 Theta Network | THETA | 0,78 | 0,75 | 0,81 | -3.65% |
 Tether Gold | XAUT | 3.117,51 | 3.085,92 | 3.174,44 | -1.69% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 82.875,00 | -0.74% |
Ethereum ETH | 1.793,50 | -2.15% |
Tether USDT | 1,00 | -0.03% |
XRP XRP | 2,06 | -0.66% |
BNB BNB | 593,61 | -2.31% |
USDC USDC | 1,00 | -0% |
Solana SOL | 115,26 | -3.85% |
Dogecoin DOGE | 0,162669 | -2.52% |
Cardano ADA | 0,65 | -0.67% |
TRON TRX | 0,238823 | 0.8% |
Lido Staked Ether STETH | 1.792,39 | -2.23% |
Wrapped Bitcoin WBTC | 82.688,00 | -0.82% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cosmos Hub | ATOM | 4,80 | 7,79% |
| NEXO | NEXO | 1,06 | 2,61% |
| Quant | QNT | 68,37 | 2,29% |
| LEO Token | LEO | 9,61 | 2,18% |
| sUSDS | SUSDS | 1,05 | 1,70% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,45% |
| TRON | TRX | 0,238823 | 0,93% |
| POL (ex-MATIC) | POL | 0,189983 | 0,90% |
| USDT0 | USDT0 | 1,00 | 0,58% |
| USDC | USDC | 1,00 | 0,413310% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cosmos Hub | ATOM | 4,80 | 7,92% |
| NEXO | NEXO | 1,06 | 2,60% |
| Quant | QNT | 68,37 | 2,37% |
| LEO Token | LEO | 9,61 | 2,23% |
| POL (ex-MATIC) | POL | 0,189983 | 1,04% |
| EOS | EOS | 0,82 | 0,54% |
| First Digital USD | FDUSD | 1,00 | 0,446840% |
| Bitcoin Cash | BCH | 304,96 | 0,251580% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 0,238750% |
| DeXe | DEXE | 14,80 | 0,124410% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 0,55 | -15,50% |
| Sui | SUI | 2,18 | -9,18% |
| Hyperliquid | HYPE | 11,54 | -7,79% |
| Toncoin | TON | 3,51 | -7,56% |
| Ethena | ENA | 0,312263 | -6,90% |
| Pepe | PEPE | 0,000007 | -6,66% |
| Aptos | APT | 4,97 | -6,13% |
| Aave | AAVE | 148,66 | -4,86% |
| Mantle | MNT | 0,74 | -4,80% |
| Story | IP | 4,26 | -4,74% |