Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.568.046,00 | 4.448.593,00 | 4.584.247,00 | 2.04% |
 Ethereum | ETH | 167.011,00 | 161.479,00 | 168.431,00 | 2.56% |
 Tether | USDT | 41,91 | 41,90 | 41,91 | -0.01% |
 BNB | BNB | 46.850,00 | 44.814,00 | 47.361,00 | 1.86% |
 XRP | XRP | 100,61 | 97,23 | 101,10 | 1.64% |
 Solana | SOL | 7.925,71 | 7.693,95 | 8.041,76 | 1.67% |
 USDC | USDC | 41,88 | 41,87 | 41,88 | 0.01% |
 Lido Staked Ether | STETH | 167.039,00 | 161.353,00 | 168.046,00 | 2.68% |
 TRON | TRX | 13,42 | 13,09 | 13,42 | 1.91% |
 Dogecoin | DOGE | 8,24 | 7,81 | 8,30 | 4.06% |
 Cardano | ADA | 27,62 | 26,12 | 27,80 | 3.8% |
 Wrapped stETH | WSTETH | 203.385,00 | 196.385,00 | 204.791,00 | 2.68% |
 Wrapped Beacon ETH | WBETH | 180.334,00 | 174.218,00 | 181.544,00 | 2.61% |
 Wrapped Bitcoin | WBTC | 4.561.914,00 | 4.443.582,00 | 4.585.422,00 | 1.84% |
 Figure Heloc | FIGR_HELOC | 41,88 | 41,88 | 42,09 | -0.48% |
 Chainlink | LINK | 732,03 | 693,76 | 738,25 | 3.78% |
 Ethena USDe | USDE | 41,86 | 41,78 | 41,94 | 0.01% |
 Wrapped eETH | WEETH | 180.380,00 | 174.113,00 | 181.678,00 | 2.69% |
 Hyperliquid | HYPE | 1.600,68 | 1.501,43 | 1.611,57 | 6.13% |
 Stellar | XLM | 13,37 | 12,89 | 13,53 | 0.7% |
 Bitcoin Cash | BCH | 19.866,01 | 19.167,19 | 20.011,00 | 1.76% |
 Sui | SUI | 109,15 | 102,47 | 110,86 | 4.46% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,87 | 41,81 | 41,95 | -0.01% |
 WETH | WETH | 167.334,00 | 161.355,00 | 168.378,00 | 2.79% |
 Avalanche | AVAX | 869,94 | 829,28 | 871,05 | 3.26% |
 LEO Token | LEO | 394,64 | 393,53 | 395,80 | 0.19% |
 USDS | USDS | 41,87 | 41,85 | 41,92 | -0.07% |
 USDT0 | USDT0 | 41,88 | 41,83 | 41,95 | 0.01% |
 Coinbase Wrapped BTC | CBBTC | 4.565.413,00 | 4.446.212,00 | 4.582.674,00 | 2.09% |
 Hedera | HBAR | 7,19 | 6,82 | 7,26 | 3.89% |
 Litecoin | LTC | 3.943,03 | 3.807,95 | 3.965,41 | 2.44% |
 WhiteBIT Coin | WBT | 1.744,16 | 1.705,60 | 1.750,52 | 1.69% |
 Mantle | MNT | 76,99 | 67,74 | 78,79 | 13.59% |
 Shiba Inu | SHIB | 0,000424 | 0,000411 | 0,000426 | 2.34% |
 Monero | XMR | 13.204,80 | 12.804,18 | 13.381,10 | 2.32% |
 Toncoin | TON | 93,14 | 89,13 | 93,79 | 3.62% |
 Ethena Staked USDe | SUSDE | 50,26 | 50,12 | 50,31 | -0.02% |
 Cronos | CRO | 6,20 | 5,90 | 6,22 | 2.59% |
 Dai | DAI | 41,88 | 41,73 | 41,99 | -0.01% |
 Polkadot | DOT | 126,58 | 121,14 | 127,87 | 3.14% |
 Bittensor | TAO | 18.561,84 | 16.425,10 | 19.187,14 | 12.81% |
 Zcash | ZEC | 9.768,25 | 8.904,16 | 9.924,61 | 5.86% |
 Uniswap | UNI | 263,67 | 249,86 | 265,99 | 4.41% |
 World Liberty Financial | WLFI | 5,57 | 5,35 | 5,60 | 2.71% |
 OKB | OKB | 7.147,93 | 6.933,80 | 7.217,65 | 1.42% |
 Ethena | ENA | 20,60 | 18,75 | 21,12 | 4.91% |
 Aave | AAVE | 9.370,38 | 8.887,19 | 9.463,46 | 4.83% |
 MemeCore | M | 84,80 | 79,98 | 84,58 | 5.4% |
 Bitget Token | BGB | 196,63 | 192,43 | 198,21 | 1.07% |
 Pepe | PEPE | 0,000297 | 0,000280 | 0,000298 | 4.89% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,88 | 41,88 | 41,88 | 0% |
 NEAR Protocol | NEAR | 94,85 | 89,59 | 95,49 | 5.39% |
 PayPal USD | PYUSD | 41,88 | 41,86 | 41,90 | -0% |
 Jito Staked SOL | JITOSOL | 9.821,60 | 9.508,15 | 9.943,90 | 2% |
 USD1 | USD1 | 41,90 | 41,86 | 41,93 | 0.07% |
 sUSDS | SUSDS | 44,87 | 44,68 | 45,27 | 0.12% |
 Currency One USD | C1USD | 41,90 | 41,84 | 41,90 | 0.03% |
 Aster | ASTER | 51,41 | 47,02 | 51,76 | 3.69% |
 Ethereum Classic | ETC | 663,46 | 636,49 | 667,40 | 2.92% |
 Binance-Peg WETH | WETH | 167.002,00 | 161.239,00 | 168.477,00 | 2.55% |
 Ondo | ONDO | 31,15 | 29,42 | 31,30 | 4.52% |
 Aptos | APT | 134,02 | 131,08 | 136,46 | -0.08% |
 Falcon USD | USDF | 41,70 | 41,53 | 41,80 | -0.06% |
 Tether Gold | XAUT | 177.135,00 | 177.116,00 | 178.546,00 | -0.73% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 227,62 | 223,50 | 228,87 | 1.27% |
 POL (ex-MATIC) | POL | 8,19 | 7,83 | 8,21 | 3.89% |
 Worldcoin | WLD | 38,60 | 36,53 | 38,93 | 3.62% |
 Gate | GT | 669,62 | 661,62 | 670,99 | 0.9% |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | 0.85% |
 USDtb | USDTB | 41,87 | 41,77 | 41,96 | -0% |
 Provenance Blockchain | HASH | 1,50 | 1,40 | 1,66 | -0.69% |
 Rocket Pool ETH | RETH | 191.404,00 | 184.740,00 | 192.584,00 | 2.72% |
 Story | IP | 230,23 | 223,01 | 234,92 | -0.03% |
 KuCoin | KCS | 568,19 | 551,84 | 581,30 | -1.67% |
 Arbitrum | ARB | 13,35 | 12,77 | 13,47 | 3.31% |
 Binance Staked SOL | BNSOL | 8.534,99 | 8.282,61 | 8.675,04 | 1.6% |
 Pi Network | PI | 8,61 | 8,46 | 8,68 | 0.82% |
 BFUSD | BFUSD | 41,88 | 41,86 | 41,89 | 0.01% |
 Internet Computer | ICP | 129,32 | 125,64 | 130,78 | 1.1% |
 Algorand | ALGO | 7,80 | 7,41 | 7,88 | 3.61% |
 Kelp DAO Restaked ETH | RSETH | 176.601,00 | 170.435,00 | 177.476,00 | 2.81% |
 Cosmos Hub | ATOM | 136,40 | 130,74 | 137,38 | 2.25% |
 VeChain | VET | 0,75 | 0,71 | 0,75 | 4.34% |
 StakeWise Staked ETH | OSETH | 176.488,00 | 170.308,00 | 177.441,00 | 2.65% |
 Wrapped BNB | WBNB | 46.866,00 | 44.806,00 | 47.365,00 | 1.8% |
 Kinetiq Staked HYPE | KHYPE | 1.603,48 | 1.500,67 | 1.613,35 | 6.02% |
 Kaspa | KAS | 2,26 | 2,08 | 2,28 | 7.11% |
 Liquid Staked ETH | LSETH | 178.933,00 | 173.839,00 | 179.254,00 | 2.13% |
 Pudgy Penguins | PENGU | 0,94 | 0,88 | 0,95 | 5.59% |
 Pump.fun | PUMP | 0,163511 | 0,159619 | 0,170700 | 1.22% |
 Sky | SKY | 2,48 | 2,45 | 2,51 | 0.53% |
 PAX Gold | PAXG | 177.402,00 | 177.369,00 | 178.684,00 | -0.59% |
 Flare | FLR | 0,74 | 0,73 | 0,76 | 0.93% |
 Render | RENDER | 107,24 | 101,81 | 108,27 | 3.73% |
 Lombard Staked BTC | LBTC | 4.552.269,00 | 4.445.378,00 | 4.585.630,00 | 1.63% |
 Renzo Restaked ETH | EZETH | 177.432,00 | 171.279,00 | 178.200,00 | 2.77% |
 ChainOpera AI | COAI | 271,25 | 267,18 | 549,39 | -41.78% |
 Syrup USDC | SYRUPUSDC | 47,37 | 47,37 | 47,41 | 0% |
 Sei | SEI | 8,30 | 7,93 | 8,39 | 3.38% |
 Quant | QNT | 3.537,78 | 3.434,10 | 3.585,94 | 1.3% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 76,99 | 13,67% |
| Bittensor | TAO | 18.561,84 | 12,93% |
| Kaspa | KAS | 2,26 | 7,34% |
| Zcash | ZEC | 9.768,25 | 6,30% |
| Kinetiq Staked HYPE | KHYPE | 1.603,48 | 6,16% |
| Pudgy Penguins | PENGU | 0,94 | 5,78% |
| NEAR Protocol | NEAR | 94,85 | 5,52% |
| Pepe | PEPE | 0,000297 | 5,19% |
| Hyperliquid | HYPE | 1.600,68 | 5,95% |
| Ethena | ENA | 20,60 | 5,01% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 76,99 | 13,59% |
| Bittensor | TAO | 18.561,84 | 12,81% |
| Kaspa | KAS | 2,26 | 7,11% |
| Hyperliquid | HYPE | 1.600,68 | 6,13% |
| Kinetiq Staked HYPE | KHYPE | 1.603,48 | 6,02% |
| Zcash | ZEC | 9.768,25 | 5,86% |
| Pudgy Penguins | PENGU | 0,94 | 5,59% |
| MemeCore | M | 84,80 | 5,40% |
| NEAR Protocol | NEAR | 94,85 | 5,39% |
| Ethena | ENA | 20,60 | 4,91% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ChainOpera AI | COAI | 271,25 | -41,78% |
| KuCoin | KCS | 568,19 | -1,67% |
| Tether Gold | XAUT | 177.135,00 | -0,725470% |
| Provenance Blockchain | HASH | 1,50 | -0,686990% |
| PAX Gold | PAXG | 177.402,00 | -0,588530% |
| Figure Heloc | FIGR_HELOC | 41,88 | -0,483700% |
| Aptos | APT | 134,02 | -0,080220% |
| USDS | USDS | 41,87 | -0,074580% |
| Falcon USD | USDF | 41,70 | -0,063450% |
| Story | IP | 230,23 | -0,034620% |