Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 117.842,00 | 117.640,00 | 124.128,00 | -3.15% |
 Ethereum | ETH | 4.540,87 | 4.527,03 | 4.779,00 | -3.67% |
 XRP | XRP | 3,08 | 3,06 | 3,34 | -5.91% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.04% |
 BNB | BNB | 840,35 | 829,68 | 866,96 | -0.42% |
 Solana | SOL | 194,17 | 191,72 | 209,18 | -2.45% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Lido Staked Ether | STETH | 4.528,51 | 4.493,23 | 4.769,92 | -3.7% |
 TRON | TRX | 0,358459 | 0,358099 | 0,369488 | -0.93% |
 Dogecoin | DOGE | 0,223503 | 0,222593 | 0,253948 | -7.95% |
 Cardano | ADA | 0,91 | 0,87 | 1,01 | 4.05% |
 Wrapped stETH | WSTETH | 5.486,46 | 5.464,45 | 5.776,07 | -3.74% |
 Chainlink | LINK | 22,48 | 22,30 | 24,25 | -5.24% |
 Hyperliquid | HYPE | 45,10 | 44,40 | 48,82 | -4.18% |
 Wrapped Bitcoin | WBTC | 117.929,00 | 117.574,00 | 123.882,00 | -2.99% |
 Wrapped Beacon ETH | WBETH | 4.892,28 | 4.858,00 | 5.142,46 | -3.48% |
 Sui | SUI | 3,78 | 3,75 | 4,16 | -5.25% |
 Stellar | XLM | 0,422633 | 0,418613 | 0,465095 | -6.14% |
 Wrapped eETH | WEETH | 4.864,30 | 4.850,89 | 5.124,17 | -3.75% |
 Bitcoin Cash | BCH | 590,42 | 586,68 | 626,02 | -3.64% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.02% |
 Hedera | HBAR | 0,249360 | 0,247702 | 0,275162 | -5.33% |
 WETH | WETH | 4.541,10 | 4.505,13 | 4.780,97 | -3.57% |
 Avalanche | AVAX | 23,72 | 23,54 | 25,94 | -5.61% |
 Litecoin | LTC | 121,04 | 120,75 | 133,60 | -6.96% |
 Toncoin | TON | 3,40 | 3,38 | 3,63 | -2.47% |
 LEO Token | LEO | 9,28 | 9,23 | 9,29 | 0.45% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.01% |
 Shiba Inu | SHIB | 0,000013 | 0,000013 | 0,000014 | -7.11% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,01 | 0.08% |
 Coinbase Wrapped BTC | CBBTC | 117.996,00 | 117.450,00 | 123.939,00 | -3.07% |
 Uniswap | UNI | 10,92 | 10,85 | 12,22 | -9.32% |
 WhiteBIT Coin | WBT | 45,30 | 45,18 | 47,21 | -2.71% |
 Polkadot | DOT | 3,99 | 3,96 | 4,36 | -5.65% |
 OKB | OKB | 95,40 | 92,74 | 113,53 | -6.84% |
 Ethena Staked USDe | SUSDE | 1,19 | 1,19 | 1,19 | -0.07% |
 Bitget Token | BGB | 4,55 | 4,55 | 4,89 | -5.09% |
 Cronos | CRO | 0,151670 | 0,150516 | 0,168316 | -8.34% |
 Ethena | ENA | 0,72 | 0,70 | 0,79 | -7.81% |
 Aave | AAVE | 311,39 | 309,25 | 339,63 | -4.9% |
 Pepe | PEPE | 0,000011 | 0,000011 | 0,000013 | -8.95% |
 Monero | XMR | 248,01 | 246,30 | 258,92 | -3.71% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.01% |
 Mantle | MNT | 1,09 | 1,09 | 1,20 | -3.16% |
 Bittensor | TAO | 367,63 | 365,93 | 400,91 | -6.38% |
 NEAR Protocol | NEAR | 2,79 | 2,77 | 3,05 | -4.74% |
 Ethereum Classic | ETC | 22,29 | 22,15 | 24,41 | -7.53% |
 Aptos | APT | 4,74 | 4,71 | 5,14 | -4.9% |
 Ondo | ONDO | 1,00 | 0,99 | 1,11 | -6.54% |
 Pi Network | PI | 0,380274 | 0,378470 | 0,406063 | -4.91% |
 Internet Computer | ICP | 5,55 | 5,52 | 6,08 | -6.31% |
 Jito Staked SOL | JITOSOL | 237,63 | 234,41 | 255,18 | -2.32% |
 Binance-Peg WETH | WETH | 4.553,15 | 4.515,48 | 4.789,38 | -3.48% |
 Arbitrum | ARB | 0,53 | 0,51 | 0,58 | -3.48% |
 Kaspa | KAS | 0,090712 | 0,090314 | 0,100787 | -7.56% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Algorand | ALGO | 0,255140 | 0,253533 | 0,288678 | -7.52% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.01% |
 POL (ex-MATIC) | POL | 0,238196 | 0,236145 | 0,260760 | -5.23% |
 Rocket Pool ETH | RETH | 5.156,85 | 5.142,25 | 5.431,59 | -3.7% |
 VeChain | VET | 0,024689 | 0,024549 | 0,026940 | -6.36% |
 Cosmos Hub | ATOM | 4,53 | 4,51 | 4,91 | -6.37% |
 Pudgy Penguins | PENGU | 0,032986 | 0,032865 | 0,038406 | -11% |
 Gate | GT | 17,14 | 17,14 | 18,29 | -2.62% |
 Binance Staked SOL | BNSOL | 207,59 | 204,39 | 223,64 | -2.5% |
 Kelp DAO Restaked ETH | RSETH | 4.772,87 | 4.742,31 | 5.015,99 | -3.45% |
 Render | RENDER | 3,83 | 3,80 | 4,21 | -7.82% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.01% |
 Fasttoken | FTN | 4,58 | 4,56 | 4,59 | -0.17% |
 Sei | SEI | 0,330490 | 0,328303 | 0,362577 | -6.28% |
 Worldcoin | WLD | 1,01 | 1,00 | 1,13 | -8.43% |
 Bonk | BONK | 0,000024 | 0,000024 | 0,000028 | -9.44% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,32 | 5,29 | 5,51 | -1.28% |
 Artificial Superintelligence Alliance | FET | 0,70 | 0,69 | 0,77 | -5.22% |
 Official Trump | TRUMP | 8,97 | 8,93 | 10,13 | -6.35% |
 Story | IP | 5,68 | 5,61 | 6,06 | -5.08% |
 Filecoin | FIL | 2,51 | 2,50 | 2,76 | -7.25% |
 StakeWise Staked ETH | OSETH | 4.772,31 | 4.755,08 | 5.029,97 | -3.71% |
 USDT0 | USDT0 | 1,00 | 0,99 | 1,01 | 0.09% |
 Liquid Staked ETH | LSETH | 4.934,41 | 4.912,45 | 5.164,85 | -3.13% |
 Sky | SKY | 0,077964 | 0,077452 | 0,083146 | -5.58% |
 KuCoin | KCS | 12,91 | 12,41 | 14,01 | 2.74% |
 Mantle Staked Ether | METH | 4.859,08 | 4.833,86 | 5.099,67 | -3.61% |
 Lombard Staked BTC | LBTC | 117.976,00 | 117.561,00 | 124.380,00 | -2.84% |
 Flare | FLR | 0,022458 | 0,022358 | 0,024167 | -3.7% |
 Quant | QNT | 108,97 | 108,30 | 116,45 | -6.23% |
 Jupiter | JUP | 0,51 | 0,51 | 0,57 | -6.79% |
 Injective | INJ | 15,54 | 15,18 | 16,45 | -2.3% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.01% |
 SPX6900 | SPX | 1,53 | 1,52 | 1,78 | -12.37% |
 XDC Network | XDC | 0,086240 | 0,086222 | 0,090076 | -3.18% |
 Renzo Restaked ETH | EZETH | 4.786,87 | 4.770,95 | 5.040,63 | -3.64% |
 NEXO | NEXO | 1,34 | 1,34 | 1,38 | -2.35% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0% |
 Optimism | OP | 0,76 | 0,76 | 0,88 | -10.8% |
 Celestia | TIA | 1,78 | 1,77 | 2,03 | -9.52% |
 Stacks | STX | 0,72 | 0,72 | 0,81 | -6.59% |
 Curve DAO | CRV | 0,92 | 0,92 | 1,06 | -11.18% |
 First Digital USD | FDUSD | 1,00 | 0,97 | 1,01 | 0.87% |
 Kinetiq Staked HYPE | KHYPE | 45,10 | 44,16 | 48,88 | -4.58% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| USDT0 | USDT0 | 1,00 | 24,19% |
| Cardano | ADA | 0,91 | 4,01% |
| KuCoin | KCS | 12,91 | 2,87% |
| Dai | DAI | 1,00 | 2,61% |
| USDC | USDC | 1,00 | 1,14% |
| Ethena USDe | USDE | 1,00 | 0,89% |
| Falcon USD | USDF | 1,00 | 0,72% |
| LEO Token | LEO | 9,28 | 0,452060% |
| Ethena Staked USDe | SUSDE | 1,19 | 0,323050% |
| sUSDS | SUSDS | 1,06 | 0,146920% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cardano | ADA | 0,91 | 4,05% |
| KuCoin | KCS | 12,91 | 2,74% |
| First Digital USD | FDUSD | 1,00 | 0,87% |
| LEO Token | LEO | 9,28 | 0,450170% |
| USDT0 | USDT0 | 1,00 | 0,092520% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,081290% |
| Tether | USDT | 1,00 | 0,039670% |
| USDS | USDS | 1,00 | 0,013370% |
| Dai | DAI | 1,00 | 0,009880% |
| sUSDS | SUSDS | 1,06 | 0,009690% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 1,53 | -12,37% |
| Curve DAO | CRV | 0,92 | -11,18% |
| Pudgy Penguins | PENGU | 0,032986 | -11,00% |
| Optimism | OP | 0,76 | -10,80% |
| Celestia | TIA | 1,78 | -9,52% |
| Bonk | BONK | 0,000024 | -9,44% |
| Uniswap | UNI | 10,92 | -9,32% |
| Pepe | PEPE | 0,000011 | -8,95% |
| Worldcoin | WLD | 1,01 | -8,43% |
| Cronos | CRO | 0,151670 | -8,34% |